Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Illinois Tool Works Inc. logosu
ITW
Illinois Tool Works Inc.
23:00:02
268.81 $
0.0000 (%0.00)
Önceki Kapanış: 265.48
Düşük₺265.575
Yüksek₺271.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITW: Illinois Tool Works Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 269,4714
KAPANIŞ 269,5026

En Düşük

DÜŞÜK 242,05

En Yüksek

YÜKSEK 303,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026246,65249,55244,55249,5
05.01.2026248,56251,31247,61249,59
06.01.2026248,35254,2247,55254,15
07.01.2026254,48255,08246,37246,99
08.01.2026245,97255,06245,97253,73
09.01.2026254,77256,11252,07255,12
12.01.2026254,43255,47252,69254,54
13.01.2026255,26256,95254,7256,76
14.01.2026256,76260,97256,64258,89
15.01.2026259,93262,71258,52261,89
16.01.2026261,51264,27260,05263,47
20.01.2026260,2261,99253,73254,45
21.01.2026256,78262,08256,33259,94
22.01.2026261,07262,61259,37259,69
23.01.2026259,9260,43256,96258,26
26.01.2026259,02260,28257,41259,15
27.01.2026259,46260,73257,75258,69
28.01.2026258,14260,59257,61258,25
29.01.2026259,97263,78258,43262,86
30.01.2026262,23263,06258,1261,26
02.02.2026261,28265260,06264,21
03.02.2026266,98282,88263,46278,91
04.02.2026281,7293,67281288,8
05.02.2026287,94293,83286,83288,29
06.02.2026289,66294,79287,5293,57
09.02.2026291,34294,18289,53290,58
10.02.2026291,55295,29289,31294,25
11.02.2026291,96299,9291,96298,07
12.02.2026299,91303,15297,87298,51
13.02.2026298,01302,23295,19299,6
17.02.2026299,44301,5295,73297,42
18.02.2026298,14298,64295,36296,16
19.02.2026295,06296,94292,38293,82
20.02.2026293,7298,1292,57294,98
23.02.2026295,49298,35292,54293,22
24.02.2026293,85296,5293,46294,56
25.02.2026294,57296,52288289,74
26.02.2026290,96291,75286,72290,28
27.02.2026288,63291,68287,68290,63
02.03.2026287,82291,8285,29291,17
03.03.2026286,43288,49282,87285,98
04.03.2026286,8287,91284,32287,17
05.03.2026284,83286,5280,23282,51
06.03.2026281281,36274,81277,16
09.03.2026273,55277,2269,95276,58
10.03.2026275,5278,06273,03273,29
11.03.2026272,13273,37267,66271,52
12.03.2026269,51271,6265,47265,62
13.03.2026267,78269,71265,78266,99
16.03.2026269,2270,11267,47268,64
17.03.2026271271,54264,38267,74
18.03.2026266,59268,4260,26260,74
19.03.2026258262,12257,15260,62
20.03.2026260,86262,28256,13257,68
23.03.2026263,41265,4261262,75
24.03.2026260,12266,45258,88265,04
25.03.2026267,31268,41263,3266,45
26.03.2026264,52266,64260,43261,37
27.03.2026260,72263,19257,86259,04
30.03.2026261,25262,01255,58256,19
31.03.2026257,68261,55254,41260,29
01.04.2026260,23263,35259,44260,54
02.04.2026256,72261,56255,44258,21
06.04.2026256,99258,71255,67258,48
07.04.2026258,1260,46256,31259,04
08.04.2026265,99269,64261,52269,51
09.04.2026268,12274,78267,17273,18
10.04.2026273,81274,66270,31270,52
13.04.2026269,52274,61268,05274,51
14.04.2026273,32274,55271,55272,25
15.04.2026270,8271,37262,11264,39
16.04.2026264,06267,65263,07265,61
17.04.2026267,49274,1267,27272,26
20.04.2026272,26273,11270,37272,68
21.04.2026272,32274,36270,02271,05
22.04.2026272,64274266,82267,09
23.04.2026268,78274,12267,8273,13
24.04.2026271,83272,39269,09269,29
27.04.2026269,45273,25266,78269,74
28.04.2026271,23271,23265,96268,47
29.04.2026268,36269,39264,45265,67
30.04.2026250259,33247258,01
01.05.2026260,68261,34253,2255,47
04.05.2026253,91254,78250,46251,65
05.05.2026252,68255,5251,76254,55
06.05.2026257,98262,15257,64260,52
07.05.2026260,78262,21255,2255,53
08.05.2026256,1257,29253,97254,76
11.05.2026255,12256,48251,01252,09
12.05.2026252,8253,91249,65251,41
13.05.2026250,82252,64249,07250,1
14.05.2026252,36252,61249,69250,77
15.05.2026248,81249,89247,42247,68
18.05.2026248,58250,97246,36249,46
19.05.2026248,15248,68244,37247,37
20.05.2026247,55250,9245,08250,77
21.05.2026248,77250,78245,6249,93
22.05.2026251,91252,74249,43252,2
26.05.2026253,3255,07249,53250,41
27.05.2026251,64253,69250,28250,29
28.05.2026247,02249,73246,32249,64
29.05.2026248,67249,21246,95247,28
01.06.2026245,84246,29242,05245,81
02.06.2026246,88249,62246,11248,58
03.06.2026250,09252,05247,31250,26
04.06.2026253,72253,72249,84251,12
05.06.2026252,39253,79251,79252,72
08.06.2026253,17254,8250,94252,39
09.06.2026254,32257,47254,2256,55
10.06.2026254,56257,46250,11250,17
11.06.2026250,91256,03250,64254,45
12.06.2026256,68257,48254,15257,43
15.06.2026259,85263,47259,31262,51
16.06.2026264,37266,57263,37265,78
17.06.2026265,43269,12261262,11
18.06.2026264,98269,51263,54264,09
22.06.2026263,57266,36261,86265,31
23.06.2026263,03264,9261,25261,64
24.06.2026262,49265,55261,77263,68
25.06.2026265,87273,25265,28270,6
26.06.2026270,11270,31266,59267,71
29.06.2026266,87268,57265,27267,47
30.06.2026265,78271,53263,85270,47
01.07.2026268,77272,15265,86268,97
02.07.2026271,17273,12267272,76
06.07.2026273,35275,6271,57274,27
07.07.2026274,94274,96269,21271,09
08.07.2026267,59269,01264,2265,1
09.07.2026267,34267,98263,55265,48
10.07.2026265,97271,12265,58268,81
13.07.2026271,5274,55269,93271,5
14.07.2026274,41274,88271,33272,28
15.07.2026271,66272,46269,24271,41
16.07.2026271,63283,48270,67282,97
17.07.2026279,15285,07275,32276,05
20.07.2026277,02277,29270,6271,69
21.07.2026272,54274,21270271,99
22.07.2026272,77275,76272,14273,93
23.07.2026273,43277,03271,27276,91
24.07.2026278,04283,03276,23283,02
27.07.2026284,01287,94283,68284,82
28.07.2026298,71301,92293,26295,16
29.07.2026298,6298,6289,57292,45
30.07.2026296,24296,24281,95283,7
31.07.2026282,51287,99281,87286,95
03.08.2026288,51291,75285,52288,49
04.08.2026284,92296,33284,36295,06
05.08.2026296,17297,5293,58297,32
06.08.2026300,16300,53293,88294,7
07.08.2026293,55297,67292,45296,66
10.08.2026296,18296,7293,44294,52
11.08.2026294,67297,76292,81293,15
12.08.2026292,73294,23289,76292,51
13.08.2026294,8295,1288,7290,98
14.08.2026290,11291,02288,1290,81
17.08.2026289,87290,9287,21287,28
18.08.2026288,87289,44284,57284,66
19.08.2026286,55289,88283,84284,25
20.08.2026282,7285,65281,81282,74
21.08.2026284,1284,17281,04282,29