Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Illinois Tool Works Inc. logosu
ITW
Illinois Tool Works Inc.
23:00:03
262.11 $
0 (%0)
Önceki Kapanış: 262.11
Düşük₺263.56
Yüksek₺269.505
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITW: Illinois Tool Works Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 265,5384
KAPANIŞ 265,6621

En Düşük

DÜŞÜK 242,05

En Yüksek

YÜKSEK 303,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026246,65249,55244,55249,5
05.01.2026248,56251,31247,61249,59
06.01.2026248,35254,2247,55254,15
07.01.2026254,48255,08246,37246,99
08.01.2026245,97255,06245,97253,73
09.01.2026254,77256,11252,07255,12
12.01.2026254,43255,47252,69254,54
13.01.2026255,26256,95254,7256,76
14.01.2026256,76260,97256,64258,89
15.01.2026259,93262,71258,52261,89
16.01.2026261,51264,27260,05263,47
20.01.2026260,2261,99253,73254,45
21.01.2026256,78262,08256,33259,94
22.01.2026261,07262,61259,37259,69
23.01.2026259,9260,43256,96258,26
26.01.2026259,02260,28257,41259,15
27.01.2026259,46260,73257,75258,69
28.01.2026258,14260,59257,61258,25
29.01.2026259,97263,78258,43262,86
30.01.2026262,23263,06258,1261,26
02.02.2026261,28265260,06264,21
03.02.2026266,98282,88263,46278,91
04.02.2026281,7293,67281288,8
05.02.2026287,94293,83286,83288,29
06.02.2026289,66294,79287,5293,57
09.02.2026291,34294,18289,53290,58
10.02.2026291,55295,29289,31294,25
11.02.2026291,96299,9291,96298,07
12.02.2026299,91303,15297,87298,51
13.02.2026298,01302,23295,19299,6
17.02.2026299,44301,5295,73297,42
18.02.2026298,14298,64295,36296,16
19.02.2026295,06296,94292,38293,82
20.02.2026293,7298,1292,57294,98
23.02.2026295,49298,35292,54293,22
24.02.2026293,85296,5293,46294,56
25.02.2026294,57296,52288289,74
26.02.2026290,96291,75286,72290,28
27.02.2026288,63291,68287,68290,63
02.03.2026287,82291,8285,29291,17
03.03.2026286,43288,49282,87285,98
04.03.2026286,8287,91284,32287,17
05.03.2026284,83286,5280,23282,51
06.03.2026281281,36274,81277,16
09.03.2026273,55277,2269,95276,58
10.03.2026275,5278,06273,03273,29
11.03.2026272,13273,37267,66271,52
12.03.2026269,51271,6265,47265,62
13.03.2026267,78269,71265,78266,99
16.03.2026269,2270,11267,47268,64
17.03.2026271271,54264,38267,74
18.03.2026266,59268,4260,26260,74
19.03.2026258262,12257,15260,62
20.03.2026260,86262,28256,13257,68
23.03.2026263,41265,4261262,75
24.03.2026260,12266,45258,88265,04
25.03.2026267,31268,41263,3266,45
26.03.2026264,52266,64260,43261,37
27.03.2026260,72263,19257,86259,04
30.03.2026261,25262,01255,58256,19
31.03.2026257,68261,55254,41260,29
01.04.2026260,23263,35259,44260,54
02.04.2026256,72261,56255,44258,21
06.04.2026256,99258,71255,67258,48
07.04.2026258,1260,46256,31259,04
08.04.2026265,99269,64261,52269,51
09.04.2026268,12274,78267,17273,18
10.04.2026273,81274,66270,31270,52
13.04.2026269,52274,61268,05274,51
14.04.2026273,32274,55271,55272,25
15.04.2026270,8271,37262,11264,39
16.04.2026264,06267,65263,07265,61
17.04.2026267,49274,1267,27272,26
20.04.2026272,26273,11270,37272,68
21.04.2026272,32274,36270,02271,05
22.04.2026272,64274266,82267,09
23.04.2026268,78274,12267,8273,13
24.04.2026271,83272,39269,09269,29
27.04.2026269,45273,25266,78269,74
28.04.2026271,23271,23265,96268,47
29.04.2026268,36269,39264,45265,67
30.04.2026250259,33247258,01
01.05.2026260,68261,34253,2255,47
04.05.2026253,91254,78250,46251,65
05.05.2026252,68255,5251,76254,55
06.05.2026257,98262,15257,64260,52
07.05.2026260,78262,21255,2255,53
08.05.2026256,1257,29253,97254,76
11.05.2026255,12256,48251,01252,09
12.05.2026252,8253,91249,65251,41
13.05.2026250,82252,64249,07250,1
14.05.2026252,36252,61249,69250,77
15.05.2026248,81249,89247,42247,68
18.05.2026248,58250,97246,36249,46
19.05.2026248,15248,68244,37247,37
20.05.2026247,55250,9245,08250,77
21.05.2026248,77250,78245,6249,93
22.05.2026251,91252,74249,43252,2
26.05.2026253,3255,07249,53250,41
27.05.2026251,64253,69250,28250,29
28.05.2026247,02249,73246,32249,64
29.05.2026248,67249,21246,95247,28
01.06.2026245,84246,29242,05245,81
02.06.2026246,88249,62246,11248,58
03.06.2026250,09252,05247,31250,26
04.06.2026253,72253,72249,84251,12
05.06.2026252,39253,79251,79252,72
08.06.2026253,17254,8250,94252,39
09.06.2026254,32257,47254,2256,55
10.06.2026254,56257,46250,11250,17
11.06.2026250,91256,03250,64254,45
12.06.2026256,68257,48254,15257,43
15.06.2026259,85263,47259,31262,51
16.06.2026264,37266,57263,37265,78
17.06.2026265,43269,12261262,11
18.06.2026264,98269,51263,54264,09