Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Paycom Software, Inc. logosu
PAYC
Paycom Software, Inc.
23:00:03
139.08 $
0.0000 (%0.00)
Önceki Kapanış: 139.56
Düşük₺138.1
Yüksek₺142.07
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAYC: Paycom Software, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 141,0548
KAPANIŞ 141,3436

En Düşük

DÜŞÜK 104,9

En Yüksek

YÜKSEK 230,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026159,43159,85151,84152,4
05.01.2026152,95155,47151,81153
06.01.2026152,06157,42151,75156,55
07.01.2026157,28158,3155,5156,82
08.01.2026155,73159,1155,4157,8
09.01.2026157,64157,8155,4157,17
12.01.2026156,96159,3154,72158,94
13.01.2026158,17159,04154,5157,5
14.01.2026157,17157,74153,74154,58
15.01.2026155,07157,66152,47152,78
16.01.2026152,5152,8148,41148,41
20.01.2026146,49150145,61147,48
21.01.2026148,74150,62148,07149,18
22.01.2026150,68153,55150,01152,57
23.01.2026152,47153,45149,29152,29
26.01.2026150151142,88147,45
27.01.2026146,08147,23141,91142,19
28.01.2026142,2143,67139,43139,65
29.01.2026136,89139,65132,13134,34
30.01.2026134,59136,23132,8134,75
02.02.2026136,98137,99132,99133,31
03.02.2026130,33131,97124,08124,33
04.02.2026123,45130,59122,62129,84
05.02.2026131,15134,47129,07131,59
06.02.2026131,87134,29127,79130,97
09.02.2026130,73133,19128,41129,42
10.02.2026130131,75124,75124,94
11.02.2026124,99125,01116,83118,71
12.02.2026106,79120,14104,9119,76
13.02.2026121,73127120,11125,31
17.02.2026124,57125,3119,1122,32
18.02.2026123,94125,64122,38124,22
19.02.2026123,62123,99118,46120,72
20.02.2026120,55121,76114,66114,71
23.02.2026113,28116,5112,93114,43
24.02.2026114,68120,23114,11119,34
25.02.2026119,56124,02118,42123,91
26.02.2026125130,89124,24129,79
27.02.2026126,93127,13120,21125,83
02.03.2026124,09130,1124,09128,3
03.03.2026126,81132,38126,81131,81
04.03.2026130,46135,53129,95134,11
05.03.2026134,24138,38134,24136,66
06.03.2026138,71138,71131,03138,01
09.03.2026136,48138,86133,24138,25
10.03.2026137,11137,11130,15131,91
11.03.2026133,25134,77127,76130,33
12.03.2026130,64133,07125,63126,62
13.03.2026127,04128,23124,85125,71
16.03.2026124,34125,82122,31123,47
17.03.2026124,08127,08123,64125,87
18.03.2026124126,22123,62124,49
19.03.2026124,19128,09123,77124,15
20.03.2026123,94127,07121,59124,82
23.03.2026125,37127,81124,24126,59
24.03.2026125,06125,09118,14118,96
25.03.2026121,68123,19117,78119,82
26.03.2026118,68124,4118,68123,03
27.03.2026121,23121,23116,31117,06
30.03.2026117,88121,76117,39120,97
31.03.2026123,09125,19119,12121,54
01.04.2026121,51122,87117,51120,8
02.04.2026122,28125,07119,3123,56
06.04.2026122,93124,12121122,97
07.04.2026123,6126,91122,85124,22
08.04.2026124,63126,89117,78117,83
09.04.2026116,59117,13112,84114,84
10.04.2026114,28115,67110,49113,59
13.04.2026114,15120,02114,15119,61
14.04.2026120,26123,28118,44119,84
15.04.2026121,12125,85119123,64
16.04.2026125,85127,21124,34125,53
17.04.2026126,71127,7124,13126,93
20.04.2026126,85133,76126,85132,98
21.04.2026132,81136,97129,99130,44
22.04.2026132,32134,82128,29130,43
23.04.2026127,5128,22121,79125,5
24.04.2026125,11126,04121,28123,72
27.04.2026123,42126,47122123,91
28.04.2026125,91127,6123,72124,82
29.04.2026125,58128,19124,18127,93
30.04.2026126,56127,7124,34126,76
01.05.2026129,87132,8127,21131,96
04.05.2026131,82137131,04132,23
05.05.2026133,35133,43129,42131,68
06.05.2026129,7131,69125,08126,36
07.05.2026131,08138,75129,88138,43
08.05.2026136,75137,07130,74136,87
11.05.2026136,08139,46134,25138,44
12.05.2026139,45141,47135,85137,6
13.05.2026136,05138,61132,34134,9
14.05.2026134,69135,95130,95133,61
15.05.2026136,18140,45135,16136,24
18.05.2026136,84142,41136,84139,18
19.05.2026142,17145,15139,85141,17
20.05.2026139,5139,5133,54137,98
21.05.2026136,14136,75133,16134,35
22.05.2026134,97138,75134,51137,8
26.05.2026135,16136,52132,59132,82
27.05.2026132,93137,33131,5132,28
28.05.2026133,14138,63132,37136,8
29.05.2026136,04144,14135139,67
01.06.2026141,9151,38139,67148,58
02.06.2026144,12145,47141,36144,23
03.06.2026142,6142,6135,5137,79
04.06.2026141,64142,84136,73137,08
05.06.2026138,64139,17135,71137,62
08.06.2026135,01136,84133135,7
09.06.2026134136,98133,22136,14
10.06.2026134,1138,86133,5136,72
11.06.2026133,49136,65129,87132,24
12.06.2026132,24135,15130134,52
15.06.2026133,87139,44133,5134,69
16.06.2026134,87136,87128,28129,13
17.06.2026127,33128,71122,49123,72
18.06.2026121,23126,3121124,85
22.06.2026124,5125,87121,98123,67
23.06.2026126,9128,07124124,28
24.06.2026124,46128,49123,71127,22
25.06.2026125,67128,58123,44124,48
26.06.2026125,76129,97125,76129,18
29.06.2026131,74133,13126,66127,18
30.06.2026125,09126,72123,85125,68
01.07.2026128,8135,35127,79133,96
02.07.2026133,72139,21133,72139,21
06.07.2026137,95140,85135,69139,9
07.07.2026142,79146142,51143,78
08.07.2026142,23142,28136,84138,5
09.07.2026134,75139,72132,58139,56
10.07.2026141,57142,07138,1139,08
13.07.2026141,26146,71141146,5
14.07.2026140,34145,09140,2143,67
15.07.2026144,95148,7143,87144,73
16.07.2026147,85153,2147,19150,48
17.07.2026150,27152,85145,38147,94
20.07.2026146,33150,93144,22149,71
21.07.2026145,21149,51143,25144,22
22.07.2026145,31145,7138,22139,3
23.07.2026140,82141,7136,8138,7
24.07.2026140,88146,14140,7145,35
27.07.2026149,1156,13147,38151,3
28.07.2026154,68164,38154,54161,72
29.07.2026162,61172,54162,61168,92
30.07.2026165,29166,05156,41161,52
31.07.2026160,28165157,42163,96
03.08.2026167,97172,54167,06168,67
04.08.2026166,14175,54165175,3
05.08.2026178,65179,24172,61174,8
06.08.2026212,89220,48208215,97
07.08.2026216,94222,43213,56214,94
10.08.2026213214,17210,03213,45
11.08.2026212,97215,62210,12212,23
12.08.2026213,49213,49204,36211,28
13.08.2026211224,63207,94223,63
14.08.2026224,61224,82216,42218,13
17.08.2026214,86216,89212,54214,19
18.08.2026217,68221,6215,43215,72
19.08.2026216,74222,86215,96222,16
20.08.2026221,47227,3221,13226,72
21.08.2026226,7230,53223,87229,07