Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ondo Tether logosu
ONDOUSDT
Ondo Tether
—
0.3482 $
-0.013 (%-3.599)
Düşük₺0.3453
Yüksek₺0.3788
AL0.348100SAT0.348200

Piyasa Verileri

Spot Piyasa
A:0.3481
S:0.3482
Genel Bakış
Teknik
Yorumlar
Arşiv

ONDOUSDT: Ondo Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,314
KAPANIŞ 0,3139

En Düşük

DÜŞÜK 0,2018

En Yüksek

YÜKSEK 0,4877
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,35920,38760,3550,3872
02.01.20260,38730,4280,3840,4238
03.01.20260,42380,43010,41030,4278
04.01.20260,42780,44550,42590,4388
05.01.20260,43880,46230,43140,455
06.01.20260,4550,47090,43340,4574
07.01.20260,45750,45750,41840,4226
08.01.20260,42270,42670,39940,4076
09.01.20260,40770,41460,39750,4025
10.01.20260,40250,40750,39740,3994
11.01.20260,39930,40490,39130,3994
12.01.20260,39940,40840,38560,387
13.01.20260,38690,42260,38450,4159
14.01.20260,4160,42090,39780,4011
15.01.20260,40110,40130,37480,3802
16.01.20260,38020,38750,36960,3836
17.01.20260,38370,39820,38260,3852
18.01.20260,38520,38950,3530,3551
19.01.20260,3550,3550,32270,3487
20.01.20260,34870,34980,32670,3292
21.01.20260,32930,34910,32450,3401
22.01.20260,34010,3470,33440,3423
23.01.20260,34220,36290,34140,347
24.01.20260,3470,34870,33990,3436
25.01.20260,34350,34390,31660,3226
26.01.20260,32280,33930,32180,3319
27.01.20260,33190,34210,32380,3408
28.01.20260,34080,3530,33450,3463
29.01.20260,34630,34710,2850,3151
30.01.20260,31530,32040,30170,3116
31.01.20260,31170,31480,2560,2878
01.02.20260,28770,29220,26840,2749
02.02.20260,2750,28950,26450,2843
03.02.20260,28430,29680,26820,2789
04.02.20260,27870,28680,26350,27
05.02.20260,27010,27340,22120,2251
06.02.20260,22510,26980,20180,2582
07.02.20260,25820,26870,24640,2625
08.02.20260,26260,26440,25350,2579
09.02.20260,25780,25870,24050,2506
10.02.20260,25060,25390,2430,2476
11.02.20260,24770,25160,23540,2413
12.02.20260,24140,260,24140,2513
13.02.20260,25120,26580,2460,2634
14.02.20260,26340,29770,26340,2944
15.02.20260,29430,29790,26980,2757
16.02.20260,27560,28250,26860,2785
17.02.20260,27850,28080,26990,2746
18.02.20260,27460,27950,26290,2647
19.02.20260,26490,26870,25430,262
20.02.20260,26190,27240,25630,2676
21.02.20260,26760,2750,26580,2672
22.02.20260,26710,26760,25890,2625
23.02.20260,26250,2630,24580,2487
24.02.20260,24870,2520,24180,2464
25.02.20260,24650,29220,24560,2757
26.02.20260,27570,27740,25820,266
27.02.20260,2660,27340,25190,2569
28.02.20260,25690,26510,23980,2614
01.03.20260,26130,27270,24750,2519
02.03.20260,2520,27090,24940,2578
03.03.20260,25790,25910,24740,2558
04.03.20260,25580,27830,25250,2692
05.03.20260,26910,2730,25920,2649
06.03.20260,2650,26980,25120,2556
07.03.20260,25560,25620,24680,2491
08.03.20260,24910,25160,24090,2437
09.03.20260,24370,25860,24350,2508
10.03.20260,25080,26590,25060,2554
11.03.20260,25540,26220,25160,2556
12.03.20260,25570,26070,25080,2594
13.03.20260,25950,27760,25880,2632
14.03.20260,26310,26570,25750,2627
15.03.20260,26270,27250,26050,2703
16.03.20260,27040,29130,26890,2892
17.03.20260,28930,29170,2780,2812
18.03.20260,28110,28560,26180,2672
19.03.20260,26730,26920,25280,2577
20.03.20260,25780,26430,25550,2602
21.03.20260,26030,2620,25080,2528
22.03.20260,25250,25630,24250,2456
23.03.20260,24570,26030,24190,2542
24.03.20260,25420,26760,24810,256
25.03.20260,25610,26760,25330,2654
26.03.20260,26540,27390,25420,2691
27.03.20260,26920,29140,25980,2689
28.03.20260,26880,27930,26020,2686
29.03.20260,26850,27180,25150,2576
30.03.20260,25770,27260,25720,262
31.03.20260,2620,28090,2560,2729
01.04.20260,27290,27920,26840,2702
02.04.20260,27020,27380,25250,2577
03.04.20260,25780,26490,25660,2593
04.04.20260,25940,25990,25450,2556
05.04.20260,25570,25890,2470,2586
06.04.20260,25870,27040,25470,256
07.04.20260,25590,27320,2480,2697
08.04.20260,26970,27290,25540,2558
09.04.20260,25580,26320,24910,2544
10.04.20260,25440,25880,25110,2566
11.04.20260,25660,26210,25160,2562
12.04.20260,25620,25710,24130,2425
13.04.20260,24250,25890,24230,2576
14.04.20260,25770,26120,24770,2512
15.04.20260,25120,26030,2490,2587
16.04.20260,25880,27380,25630,2696
17.04.20260,26960,280,26160,2705
18.04.20260,27040,27220,25560,2581
19.04.20260,25810,26130,24940,2503
20.04.20260,25030,25750,24960,2553
21.04.20260,25540,26160,25220,2581
22.04.20260,25830,2720,25750,261
23.04.20260,2610,26360,25510,2623
24.04.20260,26240,26740,25990,2621
25.04.20260,2620,26420,25780,2612
26.04.20260,26110,2750,25830,2672
27.04.20260,26730,27350,25750,2664
28.04.20260,26650,26740,2590,2644
29.04.20260,26440,27050,25410,2635
30.04.20260,26360,26820,25880,2626
01.05.20260,26260,27380,26230,2679
02.05.20260,26790,29070,26730,2836
03.05.20260,28360,29570,27490,2873
04.05.20260,28740,32630,28440,3142
05.05.20260,31430,32920,30620,3212
06.05.20260,32120,33890,30880,3236
07.05.20260,32360,3830,31680,3526
08.05.20260,35270,4760,34390,4517
09.05.20260,45170,48770,41290,4184
10.05.20260,41830,430,40190,4238
11.05.20260,42390,46160,41490,4288
12.05.20260,42890,44760,38780,3888
13.05.20260,38850,40960,37870,3856
14.05.20260,38550,41570,37360,3883
15.05.20260,38830,39490,35920,3632
16.05.20260,36330,36480,34070,3443
17.05.20260,34430,36360,33410,3461
18.05.20260,34590,3880,33320,3862
19.05.20260,38620,39990,35910,3691
20.05.20260,36910,40890,36320,4019
21.05.20260,4020,42990,39620,4144
22.05.20260,41430,47570,37860,384
23.05.20260,3840,42780,3740,4265
24.05.20260,42660,45280,41820,4401
25.05.20260,44010,44920,42420,4278
26.05.20260,42790,43320,40470,4056
27.05.20260,40560,41470,38320,3834
28.05.20260,38330,3860,35130,3693
29.05.20260,36920,3750,35330,3549
30.05.20260,35490,37930,34130,3761
31.05.20260,37620,390,35360,3643
01.06.20260,36410,380,34360,3567
02.06.20260,35680,4030,34530,3888
03.06.20260,38880,43340,37690,4138
04.06.20260,41380,42520,350,3704
05.06.20260,37040,37560,32130,3443
06.06.20260,34420,3490,31310,3247
07.06.20260,32460,39140,32240,3495
08.06.20260,34940,37990,3420,3647
09.06.20260,36470,3750,34730,3577
10.06.20260,35780,36490,32710,3332
11.06.20260,33330,36960,33240,3658
12.06.20260,36580,37070,35190,3539
13.06.20260,3540,37670,35280,365
14.06.20260,36490,37040,34390,3679
15.06.20260,36780,39230,36280,3701
16.06.20260,37010,39110,36310,3698
17.06.20260,36990,38480,35770,365
18.06.20260,36510,37880,350,3664
19.06.20260,36640,3670,34530,3481