Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ondo Tether logosu
ONDOUSDT
Ondo Tether
—
0.3451 $
-0.007300 (%-2.07)
Düşük₺0.3361
Yüksek₺0.3569
AL0.345
SAT0.3451

Piyasa Verileri

Spot Piyasa
A:0.345
S:0.3451
Dolaşımdaki Arz
4.869.330.647
Piyasa Değeri
$3,45 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

ONDOUSDT: Ondo Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8072
KAPANIŞ 0,8059

En Düşük

DÜŞÜK 0,2552

En Yüksek

YÜKSEK 1,1695
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
11.04.20250,70560,92870,70560,8938
12.04.20250,89390,92670,86440,9052
13.04.20250,90530,92740,83840,8476
14.04.20250,84760,91360,84490,8757
15.04.20250,87580,910,82780,8321
16.04.20250,8320,84430,80220,8194
17.04.20250,81930,85160,81740,8291
18.04.20250,82920,83820,82180,8308
19.04.20250,83060,85860,82880,8549
20.04.20250,8550,86280,81990,8382
21.04.20250,83820,89170,83570,8513
22.04.20250,8510,92220,83650,9151
23.04.20250,91510,95320,90330,9154
24.04.20250,91541,050,86630,9792
25.04.20250,97911,03760,94290,9897
26.04.20250,991,050,98410,9946
27.04.20250,99471,00730,93490,9445
28.04.20250,94450,99620,91390,9733
29.04.20250,97340,99120,91840,9295
30.04.20250,92960,94340,87410,9073
01.05.20250,90730,93670,90280,914
02.05.20250,91420,92790,89110,9222
03.05.20250,92210,92240,86810,8747
04.05.20250,87470,88760,85130,8587
05.05.20250,85860,89120,85140,8676
06.05.20250,86780,87110,82850,8676
07.05.20250,86770,88320,84630,8725
08.05.20250,87250,98610,87160,9757
09.05.20250,97561,0620,96411,0056
10.05.20251,00571,10810,99311,1018
11.05.20251,10171,111,00671,039
12.05.20251,03911,11040,97431,0293
13.05.20251,02931,07860,97241,044
14.05.20251,04391,1440,99661,0086
15.05.20251,00871,03170,94640,9684
16.05.20250,96850,99870,92280,9375
17.05.20250,93750,9390,90160,9146
18.05.20250,91460,97980,89040,959
19.05.20250,95910,97120,8840,9271
20.05.20250,92720,96040,91510,9439
21.05.20250,9440,99840,93080,9753
22.05.20250,97531,0260,97531,0195
23.05.20251,01951,05120,92420,9334
24.05.20250,93330,96570,92720,9398
25.05.20250,93990,95190,90360,9505
26.05.20250,95060,9730,92960,9402
27.05.20250,94030,97080,91530,9484
28.05.20250,94850,9630,90790,9336
29.05.20250,93350,95740,89470,9
30.05.20250,89980,90510,80730,8179
31.05.20250,81790,84230,78350,8314
01.06.20250,83150,84780,80690,8444
02.06.20250,84450,85540,81830,8508
03.06.20250,85080,86970,840,8502
04.06.20250,85020,86110,82510,8314
05.06.20250,83130,83840,75770,7751
06.06.20250,77510,82250,76790,805
07.06.20250,80510,8430,80170,836
08.06.20250,8360,84770,8180,8318
09.06.20250,83170,87830,81840,8752
10.06.20250,87530,90590,85790,8994
11.06.20250,89950,92030,85430,8665
12.06.20250,86660,86820,80610,8135
13.06.20250,81370,8140,75080,7973
14.06.20250,79730,80120,76840,7855
15.06.20250,78550,79770,77480,7924
16.06.20250,79250,84060,78560,7919
17.06.20250,79180,79760,72720,7436
18.06.20250,74370,78640,72010,7761
19.06.20250,77610,79220,75780,7683
20.06.20250,76840,78180,72160,7361
21.06.20250,73610,74520,67510,6941
22.06.20250,69420,7070,62140,6726
23.06.20250,67260,79660,65040,7553
24.06.20250,75530,79480,74560,7838
25.06.20250,78380,78790,75290,7598
26.06.20250,75990,80,72970,7335
27.06.20250,73350,75890,72210,7467
28.06.20250,74670,76570,74220,7611
29.06.20250,76110,79970,75610,7915
30.06.20250,79150,79710,75240,769
01.07.20250,76910,77210,73340,7415
02.07.20250,74150,80430,73390,7852
03.07.20250,78510,81580,77920,797
04.07.20250,7970,8040,76270,7743
05.07.20250,77420,78460,76620,7821
06.07.20250,78220,8080,77240,7965
07.07.20250,79650,81480,76810,7804
08.07.20250,78040,80590,76950,802
09.07.20250,8020,83990,79210,8326
10.07.20250,83270,90150,82650,8938
11.07.20250,89380,93820,8690,8846
12.07.20250,88470,940,85220,8736
13.07.20250,87370,92880,87070,9042
14.07.20250,90430,96120,88850,9226
15.07.20250,92260,94530,88020,9386
16.07.20250,93840,98270,92370,9587
17.07.20250,95871,06210,93081,0344
18.07.20251,03441,09230,98321,0067
19.07.20251,00681,0860,9891,0313
20.07.20251,03131,08271,02071,0475
21.07.20251,04741,12751,02431,0754
22.07.20251,07541,16951,02011,1431
23.07.20251,14321,14720,98761,0304
24.07.20251,03051,080,94921,018
25.07.20251,01811,04150,97951,0379
26.07.20251,03791,06221,03151,0421
27.07.20251,04211,0711,03631,0683
28.07.20251,06841,08380,9850,992
29.07.20250,99211,01470,93470,9596
30.07.20250,95960,96450,90140,9454
31.07.20250,94531,00480,9150,9192
01.08.20250,91920,92760,86660,8898
02.08.20250,88970,90910,84430,8749
03.08.20250,8750,92710,85850,9211
04.08.20250,92120,9580,91660,9501
05.08.20250,95010,95080,90240,92
06.08.20250,920,94610,89910,9411
07.08.20250,94111,01220,93051,0099
08.08.20251,00991,03180,99941,0208
09.08.20251,02081,05841,01481,0374
10.08.20251,03751,05680,99841,0254
11.08.20251,02551,05570,97570,9838
12.08.20250,98381,06990,96891,0607
13.08.20251,06061,091,04461,0766
14.08.20251,07671,11110,97771,0014
15.08.20251,00131,02890,960,9901
16.08.20250,991,00940,97671,0011
17.08.20251,00111,04190,99521,0076
18.08.20251,00751,00920,94120,9602
19.08.20250,96030,97450,90670,9104
20.08.20250,91050,95310,90330,9462
21.08.20250,94620,95490,91140,9168
22.08.20250,91681,01860,8911,0112
23.08.20251,01131,0220,97711,0019
24.08.20251,00191,02880,95650,9725
25.08.20250,97260,98890,87640,8923
26.08.20250,89230,95290,88540,9412
27.08.20250,94130,95460,9250,9274
28.08.20250,92730,95290,91980,9458
29.08.20250,94570,950,89090,9058
30.08.20250,90580,92140,89330,9083
31.08.20250,90830,92070,89640,8971
01.09.20250,89710,91170,8590,8801
02.09.20250,88020,95370,87610,9483
03.09.20250,94820,98640,93850,9411
04.09.20250,94120,9470,90380,9098
05.09.20250,90970,94220,90540,911
06.09.20250,91110,91550,89610,9015
07.09.20250,90160,91450,89980,9106
08.09.20250,91070,9460,90450,9326
09.09.20250,93270,97930,92370,9536
10.09.20250,95361,0620,95351,0238
11.09.20251,02381,08170,99831,0807
12.09.20251,08081,13551,06591,101
13.09.20251,10111,121,06641,0913
14.09.20251,09131,09141,03181,0493
15.09.20251,04931,07661,00761,0368
16.09.20251,03681,04791,00761,0209
17.09.20251,0211,07291,00091,0664
18.09.20251,06651,09511,04261,0776
19.09.20251,07761,08961,01231,0223
20.09.20251,02231,03281,01071,0148
21.09.20251,01481,02320,9890,9896
22.09.20250,98970,99440,88960,9407
23.09.20250,94080,95120,91470,9177
24.09.20250,91760,94480,90,9243
25.09.20250,92430,92740,85740,8726
26.09.20250,87280,90710,85920,8966
27.09.20250,89660,89670,87820,8844
28.09.20250,88440,90980,86460,9061
29.09.20250,90610,90630,8720,8933
30.09.20250,89340,89590,8620,884
01.10.20250,88410,93710,87640,9363
02.10.20250,93640,9680,92510,9571
03.10.20250,95720,97940,93780,9427
04.10.20250,94280,94570,9070,9225
05.10.20250,92260,96540,90310,917
06.10.20250,91710,98350,910,962
07.10.20250,9620,97040,90230,9086
08.10.20250,90860,9340,89520,9231
09.10.20250,92320,92730,86710,8839
10.10.20250,88390,970,25520,6908
11.10.20250,69230,77030,68150,7175
12.10.20250,71750,83590,69920,8153
13.10.20250,81530,84320,79040,8335
14.10.20250,83360,83890,71310,8003
15.10.20250,80030,82040,75110,7635
16.10.20250,76350,77970,71360,7276
17.10.20250,72750,73350,66510,7044
18.10.20250,70440,72570,70140,7137
19.10.20250,71370,74770,70090,7316
20.10.20250,73150,77370,71410,7519
21.10.20250,75190,78210,71830,7239
22.10.20250,72390,73020,68370,7029
23.10.20250,7030,73340,70130,7221
24.10.20250,72220,75440,71870,7443
25.10.20250,74420,74460,71980,7342
26.10.20250,73410,77050,72250,7667
27.10.20250,76670,77940,73950,7461
28.10.20250,74620,76210,71540,7291
29.10.20250,7290,760,71640,7287
30.10.20250,72870,73810,66450,6888
31.10.20250,68860,70350,67290,6873
01.11.20250,68730,71060,6790,703
02.11.20250,7030,70930,680,6978
03.11.20250,69770,69990,59090,615
04.11.20250,6150,62870,54980,5933
05.11.20250,59320,6210,56250,6165
06.11.20250,61640,61750,57030,5954
07.11.20250,59540,68830,59120,6672
08.11.20250,66720,68180,64010,6601
09.11.20250,66010,67910,63190,6715
10.11.20250,67170,70220,66640,6932
11.11.20250,69330,70570,64680,6491
12.11.20250,64920,67590,62820,6374
13.11.20250,63730,6630,59420,6137
14.11.20250,61360,61610,56660,5752
15.11.20250,57530,59340,57470,5829
16.11.20250,58290,5920,54460,5577
17.11.20250,55780,56970,51920,5315
18.11.20250,53160,55470,51840,5462
19.11.20250,54620,54840,50170,5295
20.11.20250,52950,550,49430,5006
21.11.20250,50050,510,4440,4666
22.11.20250,46660,4720,45240,4627
23.11.20250,46260,48590,460,4753
24.11.20250,47530,50820,46790,4998
25.11.20250,49970,51030,48520,5056
26.11.20250,50570,52690,49240,517
27.11.20250,51690,53990,51450,5218
28.11.20250,52170,53390,51070,5156
29.11.20250,51550,51990,50480,5095
30.11.20250,50950,5210,50280,5039
01.12.20250,50390,50520,44670,4628
02.12.20250,46270,51560,45470,5015
03.12.20250,50160,52050,4950,513
04.12.20250,51310,520,48160,4912
05.12.20250,49110,49460,45530,4636
06.12.20250,46360,47080,46140,4679
07.12.20250,46790,47830,44620,4558
08.12.20250,45590,51050,45360,4847
09.12.20250,48480,52030,47190,4992
10.12.20250,49920,51630,48750,4897
11.12.20250,48960,49040,46050,4737
12.12.20250,47380,47980,44860,4586
13.12.20250,45870,46530,45830,4632
14.12.20250,46320,4660,43720,4416
15.12.20250,44170,45580,40260,4167
16.12.20250,41670,41880,39870,4151
17.12.20250,4150,42420,38540,3905
18.12.20250,39050,40680,36590,3685
19.12.20250,36860,40150,36010,3978
20.12.20250,39770,40280,39380,399
21.12.20250,39890,39970,38050,3906
22.12.20250,39060,40420,38590,3937
23.12.20250,39370,3970,38120,3866
24.12.20250,38660,38980,37070,3762
25.12.20250,37630,38390,36660,3682
26.12.20250,36810,3850,36620,3756
27.12.20250,37550,38930,37280,3878
28.12.20250,38790,39240,38290,3877
29.12.20250,38770,40020,37630,3769
30.12.20250,37680,38260,37250,3746
31.12.20250,37450,37790,35850,3591