Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ontology Tether logosu
ONTUSDT
Ontology Tether
—
0.04571 $
+0.000160 (%+0.35)
Düşük₺0.04435
Yüksek₺0.0461
AL0.04568
SAT0.04571

Piyasa Verileri

Spot Piyasa
A:0.04568
S:0.04571
Dolaşımdaki Arz
800.000.000
Piyasa Değeri
$36,51 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ONTUSDT: Ontology Tether Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4451
KAPANIŞ 2,4079

En Düşük

DÜŞÜK 0,43

En Yüksek

YÜKSEK 8,642
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
08.06.20188,3358,6428,018,28
09.06.20188,2778,5018,028,03
10.06.20188,0248,0246,4016,86
11.06.20186,8587,086,227,01
12.06.20187,0087,0116,116,286
13.06.20186,2866,3845,455,932
14.06.20185,9336,4695,7656,321
15.06.20186,3166,3535,95,951
16.06.20185,9526,1755,8036,095
17.06.20186,0996,3296,036,149
18.06.20186,1496,8426,0226,683
19.06.20186,6846,856,4526,755
20.06.20186,7596,776,3436,61
21.06.20186,6036,6996,216,363
22.06.20186,3646,3675,1735,308
23.06.20185,3085,4784,95,099
24.06.20185,15,7014,1265,08
25.06.20185,0835,8644,85,6
26.06.20185,6085,7395,0125,044
27.06.20185,045,5174,9885,417
28.06.20185,4175,4964,544,793
29.06.20184,7745,3074,6615,167
30.06.20185,1635,685,0685,29
01.07.20185,2955,354,915,092
02.07.20185,0985,6474,855,331
03.07.20185,3315,494,9124,995
04.07.20184,9965,224,9195,015
05.07.20185,0235,1854,694,905
06.07.20184,9064,9194,394,618
07.07.20184,6124,654,274,637
08.07.20184,6314,7094,4544,53
09.07.20184,5264,534,0114,073
10.07.20184,0734,1693,5523,563
11.07.20183,5633,7943,3083,532
12.07.20183,5323,5323,143,333
13.07.20183,3383,6923,283,366
14.07.20183,3663,4953,213,372
15.07.20183,3743,5613,3063,443
16.07.20183,4443,83,383,728
17.07.20183,7213,993,5253,872
18.07.20183,8634,0743,6443,728
19.07.20183,723,863,463,539
20.07.20183,5393,6143,2563,32
21.07.20183,3193,543,23,429
22.07.20183,4293,4983,1913,243
23.07.20183,2433,363,073,108
24.07.20183,1083,3392,923,217
25.07.20183,2173,6443,1673,496
26.07.20183,493,6173,1683,24
27.07.20183,243,613,1253,415
28.07.20183,4153,463,253,329
29.07.20183,3293,3893,1833,21
30.07.20183,2023,2162,92,942
31.07.20182,9412,9552,6222,714
01.08.20182,7172,7522,482,622
02.08.20182,6152,6932,3432,348
03.08.20182,352,4552,1782,285
04.08.20182,2852,42,1432,177
05.08.20182,1772,3212,152,277
06.08.20182,2822,372,1552,203
07.08.20182,2052,3192,132,134
08.08.20182,1352,3681,721,826
09.08.20181,8261,961,7611,889
10.08.20181,8891,9191,6311,658
11.08.20181,6581,671,3521,445
12.08.20181,4361,591,4111,498
13.08.20181,4971,5191,2431,259
14.08.20181,2591,2661,0331,207
15.08.20181,2081,4411,21,311
16.08.20181,3111,7991,2661,715
17.08.20181,7232,7631,6992,688
18.08.20182,6882,881,7762,116
19.08.20182,1142,4251,9852,359
20.08.20182,3532,7032,0892,113
21.08.20182,1142,362,062,261
22.08.20182,2622,5111,9382,08
23.08.20182,0892,192,0092,181
24.08.20182,1822,2052,0732,165
25.08.20182,1642,4722,1192,346
26.08.20182,3482,442,172,385
27.08.20182,3852,6962,3122,684
28.08.20182,6842,882,562,803
29.08.20182,8012,8722,462,546
30.08.20182,5472,5972,32,505
31.08.20182,5072,5492,3862,455
01.09.20182,4532,682,4532,62
02.09.20182,6192,6272,42,505
03.09.20182,5052,5152,3512,417
04.09.20182,4172,5122,42,417
05.09.20182,4172,4471,8031,834
06.09.20181,8262,1131,712,096
07.09.20182,0952,161,911,97
08.09.20181,9722,0861,8171,883
09.09.20181,8821,9771,7531,843
10.09.20181,8421,9221,7811,85
11.09.20181,851,9011,7091,751
12.09.20181,7541,7581,5651,738
13.09.20181,7371,9431,7321,89
14.09.20181,8941,9151,7651,812
15.09.20181,8121,9141,7761,839
16.09.20181,8391,8411,7741,828
17.09.20181,8281,8851,6561,681
18.09.20181,6851,7561,641,721
19.09.20181,721,751,6311,712
20.09.20181,7121,8431,6861,827
21.09.20181,832,2121,8052,156
22.09.20182,1562,2651,9712,058
23.09.20182,0572,172,0022,079
24.09.20182,082,0921,8711,902
25.09.20181,9021,9031,7491,866
26.09.20181,8661,911,7821,829
27.09.20181,8291,9561,81,918
28.09.20181,9192,1111,8972,017
29.09.20182,0152,0181,9031,982
30.09.20181,9832,0341,9352,006
01.10.20182,0062,0271,9441,99
02.10.20181,9842,0321,9551,976
03.10.20181,9751,991,8651,912
04.10.20181,9121,9741,9011,924
05.10.20181,9231,9681,9031,95
06.10.20181,9521,9791,9151,931
07.10.20181,9311,9421,8961,938
08.10.20181,9372,1441,9212,077
09.10.20182,0752,1652,0222,073
10.10.20182,0722,0941,992,062
11.10.20182,0622,0631,7091,724
12.10.20181,7241,8371,71,773
13.10.20181,7731,821,7681,796
14.10.20181,7971,8631,7521,806
15.10.20181,8032,171,7511,88
16.10.20181,8821,931,8261,882
17.10.20181,8781,9181,861,899
18.10.20181,8991,9481,8391,866
19.10.20181,8671,8851,8181,826
20.10.20181,8261,881,8121,869
21.10.20181,8691,9021,831,845
22.10.20181,8431,871,81,836
23.10.20181,8361,8421,7911,802
24.10.20181,8021,831,7961,808
25.10.20181,8071,8081,7581,765
26.10.20181,7661,7781,7271,767
27.10.20181,7671,7821,7021,712
28.10.20181,7141,8491,7051,775
29.10.20181,7751,7971,6351,657
30.10.20181,6591,6851,6231,646
31.10.20181,6471,6781,5961,664
01.11.20181,6641,7241,6351,697
02.11.20181,6991,7281,6721,694
03.11.20181,6911,6951,6541,664
04.11.20181,6651,7661,6491,733
05.11.20181,7331,7341,6671,695
06.11.20181,6931,7331,6781,729
07.11.20181,7291,7631,6711,693
08.11.20181,6921,721,6561,667
09.11.20181,6671,6861,611,625
10.11.20181,6251,6561,621,645
11.11.20181,6431,6541,6051,643
12.11.20181,6441,6581,5811,641
13.11.20181,6411,6441,5921,592
14.11.20181,5931,61,2621,477
15.11.20181,4771,521,2711,497
16.11.20181,4961,5081,3551,388
17.11.20181,3881,3891,3251,357
18.11.20181,3571,381,331,357
19.11.20181,3551,3581,1071,153
20.11.20181,1511,1720,8521,01
21.11.20181,0091,0980,961,046
22.11.20181,0451,0520,9530,972
23.11.20180,971,0190,9131,002
24.11.20181,0021,0410,8950,913
25.11.20180,9120,9310,7780,875
26.11.20180,8780,9090,7220,78
27.11.20180,7820,7850,710,775
28.11.20180,7760,9250,7730,863
29.11.20180,8650,8910,8020,833
30.11.20180,8340,8450,7430,785
01.12.20180,7860,8420,7560,806
02.12.20180,8060,8580,80,821
03.12.20180,8210,8270,7320,75
04.12.20180,7520,7790,6850,734
05.12.20180,7370,7450,6630,664
06.12.20180,6640,690,5520,553
07.12.20180,5550,5710,5120,556
08.12.20180,5560,610,5170,547
09.12.20180,5470,590,5390,564
10.12.20180,5640,580,5220,534
11.12.20180,5330,5390,5090,523
12.12.20180,5220,5480,5120,531
13.12.20180,5310,5330,4970,504
14.12.20180,5030,510,4580,469
15.12.20180,4680,4750,430,45
16.12.20180,4510,4760,4470,455
17.12.20180,4560,6120,4530,577
18.12.20180,5770,6890,5430,689
19.12.20180,6880,6990,60,604
20.12.20180,6050,6790,5930,662
21.12.20180,6620,80,6290,704
22.12.20180,7030,7650,6880,733
23.12.20180,7340,7770,7120,741
24.12.20180,7410,8240,740,762
25.12.20180,7610,7680,5970,6535
26.12.20180,65510,68620,61280,6266
27.12.20180,62680,6340,53650,5468
28.12.20180,54680,6380,53030,616
29.12.20180,61510,6350,58290,5898
30.12.20180,58880,620,57880,6108
31.12.20180,61020,61280,57210,5808