Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Publicis Groupe S.A. logosu
PUB.PA
Publicis Groupe S.A.
18:35:12
91.46 €
0 (%0)
Önceki Kapanış: 91.46
Düşük₺88.2
Yüksek₺92.08
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PUB.PA: Publicis Groupe S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 79,8159
KAPANIŞ 79,7646

En Düşük

DÜŞÜK 68,14

En Yüksek

YÜKSEK 92,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202689,0489,3886,5887,66
05.01.202687,988,5687,0287,82
06.01.202688,189,0486,2888,56
07.01.202688,8288,8286,686,6
08.01.202686,287,3885,7487,08
09.01.202687,8489,2687,6688,86
12.01.202689,689,6486,8487,5
13.01.202687,848886,1486,8
14.01.202686,687,485,8886,86
15.01.202687,8487,8885,9886,58
16.01.202686,7688,2685,7286,28
19.01.202685,4886,484,9485,58
20.01.202685,0286,284,5485,06
21.01.20268586,184,3285,62
22.01.202686,8887,485,4687,06
23.01.202687,288,1286,1687,34
26.01.202687,3688,1487,0688,04
27.01.202688,488,983,9283,92
28.01.202683,6885,1482,685
29.01.202685,585,8681,9883,16
30.01.202683,3484,282,7484,2
02.02.202684,2486,683,7286,38
03.02.202682,3483,6276,7678,4
04.02.202676,9477,7674,5876,68
05.02.202677,8278,9877,4678,8
06.02.20267879,8276,1478,84
09.02.202679,880,4278,7680,22
10.02.202680,0481,2878,8479,82
11.02.202679,6879,772,7372,88
12.02.20267474,327272,02
13.02.202672,97472,4872,74
16.02.202673,1273,4471,0671,16
17.02.202670,8272,0470,5270,68
18.02.202670,6871,7870,171,78
19.02.202671,9472,9271,2872,88
20.02.202673,2874,773,1274,1
23.02.202673,7473,9671,871,92
24.02.202671,2873,6270,6872,72
25.02.202672,1873,3271,7672,66
26.02.202673,0275,4872,0675,48
27.02.202675,2676,0474,0275,42
02.03.202673,9275,2273,2274,36
03.03.202673,5273,9872,5473,42
04.03.202673,9874,472,9874,1
05.03.202674,1276,0673,775,8
06.03.202676,3676,9275,0275,88
09.03.202674,8476,3473,8275,58
10.03.202676,576,6874,4474,78
11.03.202675,1475,6274,0275,14
12.03.202674,9676,4274,0474,88
13.03.202674,5677,1874,3675,62
16.03.202675,4676,0874,3675,28
17.03.20267575,8274,7874,9
18.03.202674,2874,771,7271,98
19.03.202671,8273,3271,0871,58
20.03.202671,67270,1470,52
23.03.202669,3872,2269,2870,34
24.03.202670,7271,9669,6470,4
25.03.202671,0271,968,9469,74
26.03.202669,7470,5269,1469,62
27.03.202669,6269,8668,1468,56
30.03.202668,8470,1468,5669,9
31.03.202670,271,170,0270,84
01.04.202671,7672,5470,8471,28
02.04.202670,5472,670,5472,48
07.04.202673,475,5273,0473,3
08.04.202675,5476,767575
09.04.202674,847571,2271,8
10.04.202672,1274,0272,1273,52
13.04.202673,5474,8273,174,82
14.04.202674,9876,773,8676,32
15.04.202676,878,8475,878,68
16.04.202678,6680,878,580,38
17.04.202680,481,9880,2480,24
20.04.202679,3680,0278,5878,74
21.04.202678,5479,1478,3478,78
22.04.2026797977,6478,48
23.04.202677,6678,4477,2277,88
24.04.202677,378,177,0678,02
27.04.202677,7279,0677,4278,78
28.04.202679,0879,7478,2679,06
29.04.202678,7479,6878,5279,04
30.04.202679,0479,6878,0679,38
04.05.202679,7280,7679,779,92
05.05.202679,880,7878,980,18
06.05.20268182,5879,5881,68
07.05.202681,4682,3680,4281,72
08.05.202681,1682,188181,3
11.05.202681,381,9478,678,62
12.05.202678,0878,0876,7677,54
13.05.202677,4878,0276,1476,44
14.05.202676,9477,776,4877,62
15.05.202677,3477,8476,777,1
18.05.202677,4281,7477,481,74
19.05.202682,986,5282,8483,7
20.05.202683,583,8482,0283,36
21.05.202683,9484,683,2483,4
22.05.202683,984,3883,0683,3
25.05.20268484,2683,3683,94
26.05.202683,983,982,2682,32
27.05.202682,883,4282,0483,14
28.05.202682,7683,281,7282,64
29.05.202682,8484,582,8283,74
01.06.202683,6486,1683,0285,88
02.06.202686,4686,984,2885,08
03.06.202686,0886,5684,5885
04.06.202684,9889,2284,9889,22
05.06.202688,9491,2687,4487,44
08.06.202687,588,5486,7487,98
09.06.202689,0890,588,2488,9
10.06.202689,289,4887,688,84
11.06.202688,3290,6887,588,04
12.06.202688,489088,4689,66
15.06.202690,4491,4889,8289,82
16.06.202689,9692,2889,6292,12
17.06.202692,2692,7890,9291,46
18.06.202691,1292,0888,1689,2
19.06.202689,590,189,0289,82