Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Publicis Groupe S.A. logosu
PUB.PA
Publicis Groupe S.A.
16:11:12
89.7 €
0.0000 (%0.00)
Önceki Kapanış: 89.2
Düşük₺89.02
Yüksek₺90.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PUB.PA: Publicis Groupe S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 72,3651
KAPANIŞ 72,4824

En Düşük

DÜŞÜK 59,48

En Yüksek

YÜKSEK 84,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202359,760,0459,5459,66
03.01.202359,5660,7659,4860,42
04.01.202360,4461,9660,4461,94
05.01.202361,7661,8461,1461,42
06.01.202361,7662,1861,4662,06
09.01.202362,262,3861,6861,68
10.01.202361,6461,6460,8261,36
11.01.202361,2861,8460,8661,14
12.01.202361,362,361,362,14
13.01.202362,3262,9262,1662,54
16.01.202362,8263,5262,6663,38
17.01.202363,3863,5462,0662,7
18.01.202362,7862,8862,0862,16
19.01.202361,9462,861,661,82
20.01.202362,1462,2261,1462,18
23.01.202362,3262,5461,7862,24
24.01.202362,4864,0862,464,08
25.01.202363,9664,3463,3263,5
26.01.202363,8464,5463,4864,42
27.01.202364,664,7864,0864,46
30.01.202364,2665,264,165,1
31.01.202365,0465,464,4464,74
01.02.202364,9666,5464,6866,54
02.02.20236971,826970,78
03.02.202370,675,0270,475,02
06.02.202373,9274,2872,5872,8
07.02.202372,873,7472,2473,6
08.02.202374,0274,6873,2274
09.02.202374,675,6874,5474,82
10.02.202374,0874,773,1274,08
13.02.202374,1874,3873,974,12
14.02.202374,5275,4874,4274,94
15.02.202374,8675,8474,7475,52
16.02.20237676,7274,9875,14
17.02.202374,6475,8274,4475,58
20.02.202375,675,9675,0875,08
21.02.202374,9675,6674,3475,48
22.02.202375,976,2474,775,52
23.02.202375,5676,875,5675,82
24.02.202375,8476,4475,0675,36
27.02.202375,3675,9675,375,92
28.02.202375,7475,9475,2275,24
01.03.202375,4876,7875,3876,3
02.03.202375,776,6874,9876,64
03.03.202376,677,6676,5877,58
06.03.202377,7277,9477,1277,28
07.03.202376,9477,876,6277,2
08.03.202376,6277,2276,4676,94
09.03.202376,8476,8675,5475,84
10.03.202375,0275,1473,9474,52
13.03.202374,5274,5271,4472,04
14.03.202372,0673,9672,0273,68
15.03.202373,6273,770,7871,12
16.03.202372,1472,7470,5872,24
17.03.202372,8872,9869,8670,14
20.03.202369,9672,1268,5871,5
21.03.202372,2872,847272,84
22.03.202372,6873,2872,3472,68
23.03.202372,372,571,0871,66
24.03.202371,4471,4667,5868,66
27.03.202369,670,5468,9670,24
28.03.202370,8270,9669,0269,36
29.03.202370,4471,6270,371,34
30.03.202372,17371,9672,58
31.03.202372,673,471,7871,78
03.04.202371,6271,8270,8671,72
04.04.202372,2273,1271,871,86
05.04.202371,7271,870,670,86
06.04.202370,7672,0870,5871,6
11.04.202372,0272,4470,7471,1
12.04.202371,287371,0872,12
13.04.202372,1873,4472,1873,32
14.04.202373,1474,172,6473,5
17.04.202373,2675,3273,2275,3
18.04.202375,267775,2676,42
19.04.202376,277,3476,1476,78
20.04.20237777,3275,1876,18
21.04.202376,1476,2274,7275,7
24.04.202375,776,1675,575,5
25.04.202375,175,173,874,56
26.04.202374,275,3473,4675,34
27.04.202375,175,373,6873,82
28.04.202373,9874,2473,0474,12
02.05.202374,174,573,0673,16
03.05.202373,373,472,3272,36
04.05.202371,6871,766,2468,22
05.05.202368,7670,4268,7670,42
08.05.202370,570,9870,0270,28
09.05.202370,470,9269,4869,92
10.05.202370,2470,7469,3669,54
11.05.202369,570,1869,570,18
12.05.202370,4670,9269,3669,76
15.05.202370,2470,6469,0669,38
16.05.202369,169,8468,2269,52
17.05.202369,4470,7869,3470,36
18.05.202370,7471,7670,5471,5
19.05.202371,672,0871,1471,6
22.05.202371,372,371,1272,14
23.05.202371,9471,9871,471,72
24.05.202371,0271,269,5870,2
25.05.202370,270,4268,7669,42
26.05.202369,770,4268,9870,18
29.05.202370,2670,7270,1670,28
30.05.202370,370,9870,2870,54
31.05.202370,0670,268,9669,32
01.06.202369,7870,4869,4469,96
02.06.202370,571,1870,570,8
05.06.202370,9471,0669,8269,92
06.06.202369,9672,569,9672,34
07.06.202372,172,7671,6872,74
08.06.202372,373,1472,372,78
09.06.202372,7272,8671,371,76
12.06.202372,374,272,0273,4
13.06.202373,6874,3273,174,06
14.06.202373,8474,7873,774,54
15.06.202374,1274,6473,273,94
16.06.202373,9474,5673,4674,04
19.06.202373,9474,3473,5273,9
20.06.202373,673,6472,6472,94
21.06.202372,8473,0672,3472,98
22.06.202372,3472,3671,4671,66
23.06.202371,471,670,4871,04
26.06.202371,0671,727071,54
27.06.202372,1673,8672,1273,86
28.06.20237474,6873,5274,3
29.06.202374,574,9273,173,26
30.06.202373,774,4673,573,5
03.07.202371,171,470,4671,38
04.07.202371,672,1671,372,16
05.07.202371,6872,0871,0271,44
06.07.202370,8875,369,9670,06
07.07.202369,9870,0468,5670,02
10.07.202369,770,569,2470,5
11.07.202370,8271,0669,9270,94
12.07.202371,372,087171,68
13.07.202371,972,8871,6272,44
14.07.202372,3872,7272,2472,34
17.07.202371,972,4671,4272,42
18.07.202372,3874,1672,2873,58
19.07.202372,6272,8471,0671,52
20.07.202371,5474,971,4272,9
21.07.202372,7673,5671,1871,18
24.07.202370,9870,9868,9869,88
25.07.202370,171,2469,2871
26.07.202371,0672,1470,9672,14
27.07.202372,774,8872,773,34
28.07.202373,173,9472,773,6
31.07.202373,3473,672,973,42
01.08.202373,1474,2272,9873,74
02.08.202372,5874,0472,0873,9
03.08.202373,3274,1473,2874,08
04.08.202373,0274,2272,6873,88
07.08.202373,6474,2873,5274,16
08.08.202373,574,0272,6473,18
09.08.202373,974,0272,7872,78
10.08.202373,2873,7472,673,56
11.08.202373,273,5472,6673,02
14.08.202372,873,0472,3872,88
15.08.202372,7272,8472,2272,5
16.08.202372,2872,4270,5670,94
17.08.202370,6270,7870,1270,22
18.08.202369,9471,269,171
21.08.202370,9671,370,5670,84
22.08.202371,371,4870,6670,84
23.08.20237171,947171,22
24.08.202371,8671,9471,0871,2
25.08.20237171,970,9871,26
28.08.202371,9672,7271,872,26
29.08.202372,5673,172,272,6
30.08.202372,9873,2272,6272,82
31.08.202372,8673,2272,0272,06
01.09.202372,3272,9672,2272,42
04.09.202372,7272,8872,1272,28
05.09.202371,9872,6671,2672,66
06.09.202372,327371,9872,76
07.09.202372,3872,4271,0271,82
08.09.202371,7673,4271,7673,38
11.09.202373,674,5273,3274,06
12.09.202374,3874,5472,6872,78
13.09.202372,8673,6872,6273,48
14.09.202372,672,8271,2272,52
15.09.202373,3474,0272,8873,38
18.09.202371,9272,4871,2871,88
19.09.202371,4872,6471,4872,64
20.09.202372,7473,0271,7472,02
21.09.202371,3672,0471,3472
22.09.202371,7472,0870,8871,16
25.09.202370,9671,2870,3270,8
26.09.202370,470,5269,770,04
27.09.202370,0471,6470,0471
28.09.20237171,469,8271,4
29.09.202371,8272,0271,2871,76
02.10.202372,1872,2870,1470,64
03.10.202370,2870,9269,6870,04
04.10.202369,5671,3669,3671,02
05.10.202371,1671,3870,670,88
06.10.202371,3471,8670,7271,86
09.10.202371,6471,7670,4871,52
10.10.202371,9473,1471,9472,68
11.10.202372,3873,472,173,34
12.10.202374,0277,8473,3476,76
13.10.202376,5277,4875,3475,34
16.10.202375,875,874,6475,14
17.10.202374,9675,7874,7275,32
18.10.20237575,1874,5274,86
19.10.202374,2875,0674,174,5
20.10.202373,873,8871,5271,88
23.10.202371,5473,271,1473,2
24.10.202373,3873,772,3472,6
25.10.202372,3872,9271,772,76
26.10.202369,572,0268,8671,72
27.10.202371,9672,6271,5672,38
30.10.202372,773,1671,8471,86
31.10.20237272,2471,5471,72
01.11.202372,172,2871,571,5
02.11.20237272,667272
03.11.202372,472,5271,7471,74
06.11.202372,272,9872,272,52
07.11.202372,2272,771,8672
08.11.202371,872,4471,4871,7
09.11.202371,6272,4270,9272,3
10.11.202372,1872,1869,9670,36
13.11.202370,4670,7269,2669,78
14.11.202370,1471,9669,3871,76
15.11.202371,872,7271,3671,46
16.11.20237172,8669,4872,12
17.11.202372,2273,972,2273,9
20.11.20237475,127475,1
21.11.202375,1475,4274,3874,48
22.11.202374,5675,2274,5274,86
23.11.202374,8275,0474,6274,74
24.11.202374,8875,1874,5874,76
27.11.202374,5475,1874,5474,78
28.11.202374,6675,5874,4875,58
29.11.202375,6877,2875,577,28
30.11.202377,278,3477,1677,58
01.12.202377,7678,2276,5678,22
04.12.202378,2479,278,2478,84
05.12.202378,579,878,478,92
06.12.202379,0879,5478,7479,1
07.12.202378,9479,0878,4478,68
08.12.202378,4479,3878,179,26
11.12.202379,2281,6679,0681,3
12.12.202381,2882,5481,2882,4
13.12.202382,382,481,3681,62
14.12.202381,9483,381,8482,06
15.12.202382,383,782,383,4
18.12.20238383,2482,2282,88
19.12.202383,183,6483,0483,46
20.12.202383,784,583,784,42
21.12.202383,684,3283,384,32
22.12.202384,3884,7684,1484,46
27.12.202384,584,8284,284,5
28.12.202384,5684,748484
29.12.202383,984,4483,8684