Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pernod Ricard S.A. logosu
RI.PA
Pernod Ricard S.A.
16:12:09
63.26 €
0.0000 (%0.00)
Önceki Kapanış: 63.86
Düşük₺63.26
Yüksek₺63.94
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RI.PA: Pernod Ricard S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,7193
KAPANIŞ 69,5808

En Düşük

DÜŞÜK 58,6

En Yüksek

YÜKSEK 87,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202673,2873,872,4272,98
05.01.202673,0473,627273,44
06.01.202673,4273,5272,2873,36
07.01.202673,5473,6871,371,98
08.01.202672,374,7272,373,98
09.01.202674,475,8473,8874,54
12.01.202673,9274,6673,6274,66
13.01.202675,276,3874,775,48
14.01.202675,7476,4474,5675,48
15.01.202675,6676,175,0276
16.01.202675,876,474,8874,88
19.01.202673,1673,9672,6873,34
20.01.202673,1474,1872,8674,14
21.01.202674,3877,0274,276,18
22.01.202677,1277,3676,2676,52
23.01.20267676,6875,375,52
26.01.202675,5475,927575,44
27.01.20267575,5272,9272,92
28.01.202672,7674,4272,1474,36
29.01.202676,178,3473,6874,12
30.01.202673,9875,7473,9275,08
02.02.202676,0876,2674,3274,6
03.02.202675,1476,9274,6876,2
04.02.202676,3880,0276,180,02
05.02.202680,0880,8678,980,86
06.02.202680,380,9879,180,52
09.02.202680,480,8279,780,06
10.02.202680,483,0680,3483,06
11.02.202682,984,2482,0883,24
12.02.202683,8685,4483,185,36
13.02.202684,685,68484,64
16.02.202684,885,3484,0884,94
17.02.202684,6885,5284,4684,76
18.02.202684,1284,1680,5281,7
19.02.202682,8285,3280,7283,94
20.02.202684,587,6683,486,84
23.02.202684,3285,0282,5483,8
24.02.202684,285,4683,9684,22
25.02.202682,582,5876,7277,54
26.02.202677,877,9675,8476,08
27.02.202676,478,675,5678,26
02.03.202676,9277,5676,3477,38
03.03.202676,576,7674,674,92
04.03.202675,9476,172,6472,64
05.03.202673,1874,272,4673,9
06.03.202673,5674,0272,8873,36
09.03.20267373,4271,7872,34
10.03.20267373,1871,872,56
11.03.202672,572,9671,571,64
12.03.202671,0471,0867,668,48
13.03.202667,7869,3666,768,52
16.03.202668,7668,8266,9867,6
17.03.202668,0468,8267,5268,42
18.03.202668,4668,8866,6666,84
19.03.202666,4266,4665,0465,14
20.03.202665,926664,5264,52
23.03.202663,8865,0862,7263,64
24.03.202664,0464,0862,862,9
25.03.202663,664,2863,3463,58
26.03.202663,6664,6458,659,94
27.03.20266265,1860,664,7
30.03.202664,6866,4464,0466,04
31.03.202666,5466,8664,2264,22
01.04.20266565,3862,5863,58
02.04.202663,863,862,8463,02
07.04.202663,6864,4262,4462,96
08.04.202665,165,7464,5464,54
09.04.202664,666563,2264,62
10.04.202664,5865,8664,2665,22
13.04.202664,9665,4464,7665,3
14.04.202666,1666,9265,866,68
15.04.202666,667,486667
16.04.202665,867,365,6466,64
17.04.202666,6468,1466,5767,62
20.04.202667,0668,5266,8467,16
21.04.202667,768,167,0667,16
22.04.202666,8467,0465,265,84
23.04.202665,5266,2465,4265,78
24.04.202665,5665,8264,765,6
27.04.202665,3865,6264,4864,7
28.04.202664,5465,3264,2864,28
29.04.202664,1664,3661,5262,3
30.04.202662,2462,8461,562,84
04.05.202663,4264,162,9263,34
05.05.202663,664,5263,5464,42
06.05.202665,5466,2864,6666,06
07.05.202666,3466,446464,02
08.05.202663,864,3463,4463,68
11.05.202663,463,4461,4461,48
12.05.202661,4661,760,9461,5
13.05.202661,0461,3660,560,7
14.05.202661,1661,4861,0261,16
15.05.202661,2661,7861,161,76
18.05.202661,4862,6261,2662,34
19.05.20266363,4862,7463,2
20.05.202662,264,1862,0463,6
21.05.202663,5464,8463,5464,34
22.05.202664,6465,3664,6464,76
25.05.202665,165,7464,9265,42
26.05.202665,3465,5664,0664,18
27.05.202664,4466,4864,4465,88
28.05.202665,265,5464,0264,42
29.05.202664,7264,8863,263,42
01.06.202663,2663,3461,0861,8
02.06.202662,3462,5661,361,64
03.06.202662,162,5260,6860,92
04.06.202660,8662,9260,8661,12
05.06.202661,363,1461,362,1
08.06.202662,3462,961,7662,1
09.06.202661,7464,0261,4663,38
10.06.202663,4263,6862,4863,06
11.06.202662,8863,6662,362,98
12.06.202663,4464,7663,3863,44
15.06.202664,2865,2663,2263,24
16.06.202663,7263,8662,763,4
17.06.202663,463,9662,5262,52
18.06.202662,0263,8661,2463,86
19.06.202663,9464,1463,264,14