Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TotalEnergies SE logosu
TTE.PA
TotalEnergies SE
16:12:09
71.33 €
0.0000 (%0.00)
Önceki Kapanış: 70.34
Düşük₺70.74
Yüksek₺71.67
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TTE.PA: TotalEnergies SE Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 58,0087
KAPANIŞ 57,9946

En Düşük

DÜŞÜK 50,55

En Yüksek

YÜKSEK 64,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202358,560,1458,4860,02
03.01.202359,860,9358,6958,98
04.01.202358,1558,5557,3857,6
05.01.202357,458,1957,3357,94
06.01.202358,2159,0458,158,68
09.01.20235858,9757,958,32
10.01.202357,9358,7257,8258,41
11.01.202358,6759,3958,658,79
12.01.202359,3759,8459,0459,45
13.01.202359,660,4859,5659,73
16.01.20236060,2559,3859,38
17.01.202359,4259,8558,1259,6
18.01.202359,0460,135959,6
19.01.202358,6959,0257,9758,34
20.01.202359,4759,5158,5958,85
23.01.202358,7559,4658,4959,2
24.01.202359,1259,2458,5358,69
25.01.202358,658,9757,6558,39
26.01.202358,5358,9158,0758,51
27.01.202358,9859,2358,358,62
30.01.202357,8558,1957,4357,91
31.01.202357,8257,9456,6456,98
01.02.202356,9857,3755,9755,97
02.02.202355,6756,1154,8255,18
03.02.202355,1656,9155,1256,35
06.02.202356,3556,6155,5155,66
07.02.202356,4757,5456,3757,54
08.02.202357,1957,7155,6556,44
09.02.202356,8157,8656,6857,85
10.02.202357,6159,9157,459,35
13.02.202359,3459,7258,9259,54
14.02.202359,660,3959,4459,98
15.02.20236060,259,6260
16.02.202360,3560,5459,6359,94
17.02.202359,5459,7158,3258,66
20.02.202358,9959,1258,758,92
21.02.202358,9559,1858,1258,64
22.02.202358,6558,7357,9358,4
23.02.202358,5759,6458,2759,11
24.02.202359,4260,0558,1958,19
27.02.202358,7359,4558,659,22
28.02.202358,7459,3658,5458,57
01.03.202358,658,8657,9657,98
02.03.202358,1759,1658,0759,12
03.03.202359,1659,357,7359,01
06.03.202359,1459,4959,0459,3
07.03.202359,659,7258,8959
08.03.20235959,3158,7958,9
09.03.202358,8858,8858,0458,48
10.03.202357,4958,1157,158,04
13.03.202357,8657,8654,7555,14
14.03.202355,0556,5654,2756,45
15.03.202356,0656,1152,9153,27
16.03.202354,2854,6351,9253,31
17.03.202354,0555,0652,6353,14
20.03.202352,0854,2751,7953,86
21.03.202354,8655,9254,6355,21
22.03.202354,6454,8654,1954,43
23.03.202354,154,2753,453,43
24.03.202353,153,1950,8551,81
27.03.202352,5252,851,3552,13
28.03.202353,2453,7652,8753,51
29.03.202353,985453,2453,84
30.03.202353,6854,7653,5754,41
31.03.202354,354,5953,9154,36
03.04.202356,7357,7756,3757,56
04.04.202357,6757,9656,7356,73
05.04.202356,8557,6556,7257,14
06.04.202357,3958,3157,3257,5
11.04.202358,4558,6657,8258,45
12.04.202358,4959,1558,2658,46
13.04.202358,3358,8458,1358,23
14.04.202358,25957,9658,72
17.04.20235959,5658,7358,73
18.04.202358,858,9658,0658,65
19.04.202358,4358,5557,6158,07
20.04.202357,9758,1457,3757,58
21.04.202357,6758,0657,2257,7
24.04.202357,4258,3357,158,21
25.04.202358,3158,3257,3457,65
26.04.202357,8558,657,6558,4
27.04.202357,3758,2756,7656,87
28.04.202357,1458,0655,957,94
02.05.202357,5857,935555
03.05.202355,355,8354,2854,63
04.05.202354,9455,7454,1754,66
05.05.202355,1556,3254,9756,13
08.05.202356,2856,8655,9856,2
09.05.202355,8356,0955,1755,45
10.05.202355,6456,3655,2755,59
11.05.202355,5956,154,3954,87
12.05.202354,855,9254,7355,76
15.05.202355,6256,0455,3755,88
16.05.202355,755,9555,0455,14
17.05.202354,8655,554,7255,19
18.05.202355,6156,2255,5755,69
19.05.202355,9256,5655,956,12
22.05.202355,6856,1755,5655,92
23.05.202356,0357,255,6857,02
24.05.20235757,3756,2256,86
25.05.202356,7356,7754,9755
26.05.202355,655,8154,7555,76
29.05.202356,1556,3455,6655,73
30.05.202355,7255,7353,8253,82
31.05.202353,515452,2653,08
01.06.202353,0154,0852,8653,79
02.06.202354,155,3454,0555,18
05.06.202355,9456,0654,754,85
06.06.202354,3154,753,6754,34
07.06.202354,455,0153,8154,79
08.06.202355,6355,7254,8555,03
09.06.202355,155,2654,4654,95
12.06.202354,8254,8253,8153,95
13.06.202353,954,7253,7254,16
14.06.202353,8654,9353,7153,91
15.06.202353,8854,1253,4253,75
16.06.202353,9254,3853,6953,8
19.06.202353,6754,4853,6453,81
20.06.202353,7553,7752,9353,16
21.06.202352,7653,952,7153,85
22.06.202353,3253,4752,4152,51
23.06.202352,3752,8951,9252,05
26.06.202352,5952,9651,352,57
27.06.202353,2253,2451,5752
28.06.202351,9152,4551,2852,02
29.06.202352,0452,4851,9151,93
30.06.202352,7753,1952,4652,55
03.07.202352,9554,0152,8653,5
04.07.202353,654,0153,5153,63
05.07.202353,4953,7252,6452,7
06.07.202352,4152,4250,5850,58
07.07.202350,9351,3850,5751,1
10.07.202351,0451,875151,23
11.07.202351,252,0651,1551,99
12.07.202352,2152,8352,1352,57
13.07.202352,6653,2152,5652,64
14.07.202352,0452,6251,1451,28
17.07.202351,0551,9150,9150,96
18.07.202350,651,6950,5551,56
19.07.202351,5552,5451,2852,32
20.07.202352,4553,652,4253,3
21.07.202353,8954,0853,5753,99
24.07.202353,9554,9453,7154,79
25.07.20235555,2254,1254,34
26.07.202354,3654,5253,3953,86
27.07.202353,854,5953,554,32
28.07.202354,1754,6453,8754,44
31.07.202354,5155,4754,3355,26
01.08.202355,3555,8454,5854,61
02.08.202354,4854,8653,0653,11
03.08.202353,0354,2152,8254,1
04.08.202354,3955,6554,255,57
07.08.202355,2555,7154,9855,43
08.08.202355,155,3253,8755,16
09.08.202355,7257,2955,757,04
10.08.202357,5858,1157,5357,82
11.08.202357,3957,4656,5457,17
14.08.202356,8557,2356,3156,58
15.08.202356,7756,8855,9456,1
16.08.202355,8656,5855,8256,32
17.08.202356,0656,9155,9956,76
18.08.202356,557,0156,1957,01
21.08.202357,458,3157,3557,59
22.08.202357,4358,3157,3757,98
23.08.2023585856,4656,97
24.08.202357,0357,5556,8557,17
25.08.202357,3557,8957,2957,32
28.08.202357,8158,1857,4257,89
29.08.202357,8658,2457,8157,86
30.08.202358,1158,3357,6857,94
31.08.202358,158,557,8558,07
01.09.202358,3359,3358,3358,89
04.09.202359,0959,3358,5258,72
05.09.202358,560,1358,2859,9
06.09.202359,6259,9959,2559,51
07.09.202359,5560,1459,459,88
08.09.202359,960,4759,5160,38
11.09.202360,4861,260,4660,74
12.09.202360,4761,3760,3661,29
13.09.202361,361,8360,9761,23
14.09.202361,4462,3861,2362,28
15.09.202362,563,0462,0562,37
18.09.202362,2862,5761,7961,99
19.09.202362,3263,2562,2763,04
20.09.202362,1762,761,4762,29
21.09.202361,8262,6961,3661,88
22.09.202361,762,1161,2161,91
25.09.202361,8462,5761,6262,13
26.09.20236262,0461,1461,91
27.09.20236262,9561,8662,93
28.09.202363,4664,5563,4263,62
29.09.202363,2963,4762,0562,31
02.10.202362,3263,0861,3261,55
03.10.202361,562,0160,9361,28
04.10.202361,3661,4759,5960,09
05.10.202359,7260,1259,0759,77
06.10.202360,0660,6659,4360,34
09.10.202361,2462,260,7361,39
10.10.202361,5961,8960,6561,89
11.10.20236262,8961,6561,69
12.10.202361,9962,6261,9162,17
13.10.202362,4463,6162,4463,17
16.10.202363,5163,8962,9463,06
17.10.202362,8763,5662,7163,18
18.10.202363,6164,1763,463,78
19.10.202363,5963,9862,3363,33
20.10.202363,6863,9762,5262,57
23.10.202362,162,7461,9562,3
24.10.202361,8162,9161,862,03
25.10.202361,4762,3161,3862,2
26.10.202361,3362,7561,3362,48
27.10.202363,664,2762,8363
30.10.20236363,7962,6762,99
31.10.202362,9763,4562,3863,2
01.11.202363,1664,2463,0163,63
02.11.202363,9864,6463,0364,59
03.11.202364,7264,861,6962,33
06.11.202362,0662,9862,0662,66
07.11.202362,1162,361,2461,24
08.11.202361,0661,6160,7360,78
09.11.202360,561,3660,2761,36
10.11.202361,5262,5861,4862,04
13.11.202362,0962,9162,0662,79
14.11.20236363,2862,1462,54
15.11.202362,3862,7562,0562,61
16.11.202362,5262,6960,8560,96
17.11.202361,4562,1461,1461,81
20.11.202362,0963,1261,9963
21.11.202362,6963,3262,5162,95
22.11.202363,2963,561,1161,85
23.11.202362,4262,9862,3362,81
24.11.202362,7163,5762,7163,14
27.11.202362,6263,4762,4862,86
28.11.202362,7463,4762,763,19
29.11.202362,2162,7661,5661,68
30.11.202361,8663,5561,8662,26
01.12.202362,7162,862,0562,36
04.12.202361,4561,860,7961,39
05.12.202361,1462,0361,161,37
06.12.202361,2161,760,6360,65
07.12.202360,5960,9760,4160,67
08.12.202360,8761,9860,8761,9
11.12.20236262,3461,4861,97
12.12.202361,962,5961,2761,31
13.12.202361,461,7261,0361,36
14.12.202361,4361,760,9161,41
15.12.202361,962,9961,4461,63
18.12.202361,662,7961,662,35
19.12.202361,8362,2261,6461,99
20.12.202362,1162,936262,15
21.12.20236262,4361,3462
22.12.202362,2562,8562,2362,3
27.12.202362,5862,8662,3562,47
28.12.202362,2762,561,3161,41
29.12.202361,2561,9361,1661,6