Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TotalEnergies SE logosu
TTE.PA
TotalEnergies SE
16:12:09
71.33 €
0.0000 (%0.00)
Önceki Kapanış: 70.34
Düşük₺70.74
Yüksek₺71.67
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TTE.PA: TotalEnergies SE Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 70,4458
KAPANIŞ 70,6408

En Düşük

DÜŞÜK 53,29

En Yüksek

YÜKSEK 81,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202655,6556,3855,6556,1
05.01.202656,5256,5855,1455,79
06.01.202656,356,555,0455,04
07.01.202653,9854,2253,353,51
08.01.202654,5854,653,2953,38
09.01.202654,0555,254,0155,12
12.01.202654,9255,3654,4255,31
13.01.202655,5256,6855,3856,53
14.01.202656,557,2456,2257,06
15.01.202656,856,8256,0756,74
16.01.202656,5257,0356,1556,8
19.01.202656,2656,555,8956,11
20.01.202655,6757,3155,5656,9
21.01.202657,2557,8457,0557,75
22.01.202658,0158,2957,157,24
23.01.202657,2358,3757,0157,98
26.01.202658,4759,2958,3858,9
27.01.202658,6259,5958,3359,34
28.01.202659,7360,4659,4460
29.01.202660,8461,6360,3560,82
30.01.202660,3561,2860,2661,15
02.02.202659,860,8958,7960,63
03.02.20266161,6460,4961,48
04.02.202662,6163,0661,9162,56
05.02.202662,3162,861,6361,95
06.02.202662,626361,8962,58
09.02.202661,9662,761,9462,63
10.02.202662,66362,0362,51
11.02.202662,764,4662,6364,22
12.02.202665,265,7963,9364,3
13.02.202664,4964,5363,764,38
16.02.202664,2764,5664,1364,16
17.02.202664,1665,3963,9364,57
18.02.202664,8665,6964,7865,34
19.02.202665,766,5465,4966,53
20.02.202666,2266,4665,3265,44
23.02.202665,5466,6565,3866,14
24.02.202666,1967,0166,1466,72
25.02.202667,0267,8266,8567,37
26.02.202667,3167,8366,5567,55
27.02.202667,2367,9267,167,28
02.03.202672,57368,9669,36
03.03.202669,9570,3168,0568,1
04.03.20266868,3866,7866,86
05.03.202666,8767,2666,2266,77
06.03.202666,626866,4268
09.03.20266969,4167,1768,89
10.03.202667,0369,1166,6868,74
11.03.202668,477068,2770
12.03.202670,0170,4669,4270,4
13.03.202670,8372,3370,572,33
16.03.202672,4472,8872,0972,4
17.03.202672,2474,5872,1974,48
18.03.202674,4875,9774,2575,42
19.03.202675,979,4475,4678,59
20.03.202677,9878,6576,4976,96
23.03.202676,1777,1572,3376
24.03.20267677,4175,9177,21
25.03.202676,3177,317676,87
26.03.202676,9279,0976,9279,09
27.03.202678,578,7677,478,49
30.03.202678,981,3478,8781,02
31.03.202679,781,0179,380,91
01.04.20268080,0876,9377,56
02.04.202678,9480,2778,6579,42
07.04.202678,980,3578,7879,26
08.04.20267476,8172,476,81
09.04.202677,579,1476,878,87
10.04.202677,3478,7577,1578,61
13.04.202679,4679,9679,179,66
14.04.202679,2379,7477,1177,39
15.04.202677,3977,8576,6476,68
16.04.20267577,5274,2577,12
17.04.202677,0377,7971,5573,07
20.04.202675,1575,447474,41
21.04.202674,275,1774,175,03
22.04.202675,1776,5975,0576,02
23.04.202676,7377,3276,576,6
24.04.202677,2178,2176,777
27.04.202677,177,6676,5576,81
28.04.202677,0579,1177,0578,27
29.04.202678,279,2978,0378,23
30.04.202679,179,4576,9679,29
04.05.202678,579,577,9878,65
05.05.202679,279,3978,5879,3
06.05.202678,5678,7274,3776,75
07.05.202676,1176,3974,5275,27
08.05.202675,575,9574,8575,8
11.05.202676,577,0476,176,91
12.05.202677,278,3176,9778,3
13.05.202678,278,8977,777,81
14.05.202678,0378,3377,6578,28
15.05.202678,679,0477,8778,68
18.05.202679,280,2778,7880,27
19.05.202680,0280,6379,7979,79
20.05.202679,8781,2579,3179,61
21.05.202679,6581,0679,5580,26
22.05.202679,4279,8578,1278,65
25.05.202677,1577,7976,7677,67
26.05.202677,9278,8277,1778,22
27.05.202677,0577,2874,6375,42
28.05.202675,6276,1674,7875,42
29.05.202674,9275,6774,7175,18
01.06.202675,3776,9475,3176,38
02.06.202675,6476,7775,5976,65
03.06.202676,7677,8876,6777,58
04.06.202676,7677,5876,7477,38
05.06.202677,5277,8676,8377,37
08.06.20267878,8677,277,34
09.06.202676,8677,4876,0676,47
10.06.202676,5977,5476,5277,24
11.06.202677,3378,8977,3378
12.06.202675,7976,5174,4876,38
15.06.202673,1573,471,6373
16.06.20267373,5272,673,05
17.06.202672,572,9271,8872,21
18.06.202671,8572,1670,1770,34
19.06.202671,1971,6770,7471,07