Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Private Instant Verified Transaction Tether logosu
PIVXUSDT
Private Instant Verified Transaction Tether
—
0.0439 $
+0.000500 (%+1.15)
Düşük₺0.0394
Yüksek₺0.0473
AL0.0439
SAT0.044

Piyasa Verileri

Spot Piyasa
A:0.0439
S:0.044
Dolaşımdaki Arz
104.183.818
Piyasa Değeri
$4,57 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

PIVXUSDT: Private Instant Verified Transaction Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2932
KAPANIŞ 0,2932

En Düşük

DÜŞÜK 0,1573

En Yüksek

YÜKSEK 0,5627
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,3190,33310,31650,3299
02.01.20240,33040,350,32320,3278
03.01.20240,32780,33440,29330,3094
04.01.20240,30840,32270,30,309
05.01.20240,30970,3150,28270,297
06.01.20240,29640,3080,28260,2947
07.01.20240,29470,34910,2750,2798
08.01.20240,27940,29460,26160,2909
09.01.20240,29080,29390,27130,2815
10.01.20240,28050,29730,27080,2934
11.01.20240,2930,30440,28990,2971
12.01.20240,29760,3150,29010,2928
13.01.20240,29280,3150,28320,2984
14.01.20240,29940,30330,29260,2951
15.01.20240,29510,33850,29390,3
16.01.20240,30,30460,290,303
17.01.20240,3030,3070,29460,2978
18.01.20240,29810,29980,2760,2828
19.01.20240,28190,28880,270,2824
20.01.20240,28320,28620,27430,2815
21.01.20240,28220,29250,28040,2846
22.01.20240,28460,29920,2740,2803
23.01.20240,28060,29410,26660,2785
24.01.20240,27850,29210,27350,2852
25.01.20240,28520,3460,2810,2906
26.01.20240,290,30510,28520,2972
27.01.20240,2970,29870,28820,2916
28.01.20240,29220,29580,28520,2879
29.01.20240,28770,310,28630,3024
30.01.20240,30180,31440,29820,3017
31.01.20240,30170,3060,2910,2968
01.02.20240,29690,31980,28610,31
02.02.20240,31050,31550,2910,3043
03.02.20240,30450,30580,28920,292
04.02.20240,29260,2930,2860,2864
05.02.20240,28670,29420,28490,2917
06.02.20240,29220,29970,28930,2953
07.02.20240,29520,30330,29350,3003
08.02.20240,30080,31160,29810,3045
09.02.20240,30460,30990,30030,3088
10.02.20240,30870,32690,30740,3144
11.02.20240,31440,32160,30450,3073
12.02.20240,3070,31240,2970,3078
13.02.20240,30780,3260,3040,3235
14.02.20240,32290,330,31310,3264
15.02.20240,32650,3410,32250,3362
16.02.20240,33550,34240,3190,3338
17.02.20240,33330,34840,32430,3472
18.02.20240,34640,3680,34310,3498
19.02.20240,34980,35350,33960,3488
20.02.20240,34810,35490,32580,3318
21.02.20240,33210,33610,31560,333
22.02.20240,33360,34680,32810,3372
23.02.20240,33710,36080,3340,3511
24.02.20240,35110,35670,3470,354
25.02.20240,3540,36120,34440,3612
26.02.20240,36120,3730,35170,3599
27.02.20240,360,3750,35760,3713
28.02.20240,37140,38820,33650,3588
29.02.20240,35880,39380,35660,3669
01.03.20240,36670,37470,36450,3687
02.03.20240,36880,39380,36540,3886
03.03.20240,38870,42280,37590,4101
04.03.20240,41010,41420,38910,4003
05.03.20240,40030,41490,35020,3731
06.03.20240,37410,40230,3640,3967
07.03.20240,39680,4210,38890,4177
08.03.20240,41770,4550,41280,4458
09.03.20240,44570,45490,43110,4426
10.03.20240,44330,44890,41660,425
11.03.20240,4240,44670,40760,4387
12.03.20240,43940,4590,41510,4481
13.03.20240,44810,48330,44690,469
14.03.20240,46970,47190,43230,4541
15.03.20240,45410,47070,41020,4387
16.03.20240,43750,4560,39340,4034
17.03.20240,40320,42870,37880,4241
18.03.20240,42410,42790,390,4074
19.03.20240,40650,40910,36960,3777
20.03.20240,37680,38990,350,3874
21.03.20240,38730,40880,3850,3979
22.03.20240,39780,40970,38340,4077
23.03.20240,40770,42980,40220,4113
24.03.20240,41160,43110,40490,4302
25.03.20240,42990,4570,42630,4481
26.03.20240,44830,46950,44010,4543
27.03.20240,45550,47940,44350,4458
28.03.20240,44580,56270,440,4806
29.03.20240,480,49240,43650,4558
30.03.20240,4560,48890,45490,4627
31.03.20240,46330,49340,45870,4874
01.04.20240,48750,50120,44560,4738
02.04.20240,47390,47780,430,4409
03.04.20240,44090,460,42880,441
04.04.20240,44030,46940,42820,4623
05.04.20240,46210,4690,43990,4532
06.04.20240,45330,46940,45230,463
07.04.20240,46380,49130,46250,4857
08.04.20240,48570,51180,48210,498
09.04.20240,4980,5080,47830,4811
10.04.20240,480,48960,46140,4871
11.04.20240,48680,4950,46760,4809
12.04.20240,48030,49630,390,4065
13.04.20240,40650,41360,3170,3541
14.04.20240,35410,37550,33490,3679
15.04.20240,36840,390,33790,3429
16.04.20240,3430,35570,3280,3502
17.04.20240,35020,35070,32450,3371
18.04.20240,33710,36340,33440,3616
19.04.20240,36080,38960,33640,3777
20.04.20240,37810,41430,37550,4096
21.04.20240,40960,41470,390,3971
22.04.20240,39730,41560,39460,4025
23.04.20240,40260,41420,39720,4056
24.04.20240,40480,41910,37780,3818
25.04.20240,38180,39910,37180,3863
26.04.20240,3870,38980,36440,3652
27.04.20240,36490,37070,35510,3682
28.04.20240,36850,37880,34660,3473
29.04.20240,34690,35240,33920,3487
30.04.20240,34880,35460,31460,3319
01.05.20240,33140,33410,30930,3339
02.05.20240,33340,36450,32180,3563
03.05.20240,35620,37850,35120,3767
04.05.20240,37670,37850,36740,3702
05.05.20240,37020,37610,36230,3665
06.05.20240,3670,38410,3620,3633
07.05.20240,36330,37370,35790,3579
08.05.20240,35840,36170,34830,3521
09.05.20240,35260,35720,33730,3486
10.05.20240,3490,35170,31360,314
11.05.20240,3140,3240,31270,3133
12.05.20240,31330,31820,30890,311
13.05.20240,3110,31220,29480,306
14.05.20240,30580,31060,29010,2945
15.05.20240,29450,33130,29310,3282
16.05.20240,32820,3370,32410,331
17.05.20240,3310,35180,32960,3416
18.05.20240,34160,34630,33590,341
19.05.20240,34110,3460,3230,3257
20.05.20240,3260,35580,32170,3551
21.05.20240,35510,36380,35080,3581
22.05.20240,35820,36660,35120,3632
23.05.20240,36340,3690,33470,3494
24.05.20240,34940,35950,3390,3584
25.05.20240,35830,36990,35740,3659
26.05.20240,36610,37760,3590,372
27.05.20240,3720,38040,36460,3715
28.05.20240,37160,3730,35810,3657
29.05.20240,36570,37320,36040,3607
30.05.20240,36070,37980,350,363
31.05.20240,3630,37740,35630,3733
01.06.20240,37330,37540,36160,3625
02.06.20240,36250,36990,35070,3513
03.06.20240,35130,36440,34950,3558
04.06.20240,35570,37140,34890,3657
05.06.20240,36550,38860,36520,3854
06.06.20240,38570,39160,3770,3898
07.06.20240,38970,40480,3550,3567
08.06.20240,3570,35890,33990,3418
09.06.20240,34160,34680,3360,3444
10.06.20240,34440,34440,33170,335
11.06.20240,3350,33770,31170,3218
12.06.20240,32180,34760,31760,3384
13.06.20240,33840,34060,31690,3226
14.06.20240,32240,33390,30940,318
15.06.20240,31840,33460,31590,3264
16.06.20240,32630,3290,31920,327
17.06.20240,32670,32780,29420,2966
18.06.20240,29670,29830,26980,2794
19.06.20240,27940,28980,2750,2782
20.06.20240,27790,30410,2630,2709
21.06.20240,27090,27680,26170,2639
22.06.20240,2640,26880,25060,2669
23.06.20240,26720,2830,24440,2462
24.06.20240,24590,2650,23590,2638
25.06.20240,2640,27320,25990,262
26.06.20240,26160,26450,25310,2603
27.06.20240,260,27120,25310,2691
28.06.20240,26910,27950,26370,2647
29.06.20240,26470,26980,24660,2471
30.06.20240,24690,26650,23940,2658
01.07.20240,2660,26920,25720,2612
02.07.20240,26090,26350,25270,2571
03.07.20240,25730,25790,2420,246
04.07.20240,2460,24740,21980,2207
05.07.20240,22070,22230,19640,2203
06.07.20240,22020,2340,21790,2321
07.07.20240,23210,23240,21640,2176
08.07.20240,21740,23660,21240,2341
09.07.20240,23370,2410,23040,2386
10.07.20240,23840,24340,23590,2413
11.07.20240,24160,24810,23760,2376
12.07.20240,23780,24590,23480,2459
13.07.20240,24560,24910,24260,2481
14.07.20240,2480,2530,24680,251
15.07.20240,25130,26510,25080,2648
16.07.20240,26480,26780,25450,2659
17.07.20240,26590,27070,26030,2628
18.07.20240,26290,26730,24950,2527
19.07.20240,25270,26670,2490,2655
20.07.20240,26540,26910,26130,2634
21.07.20240,26340,26460,24380,258
22.07.20240,25770,260,2390,2416
23.07.20240,24160,24580,23090,2334
24.07.20240,23320,23470,22110,2221
25.07.20240,2220,23210,21640,2312
26.07.20240,2310,24050,22980,2392
27.07.20240,23890,24290,23320,2368
28.07.20240,23680,24760,22940,2325
29.07.20240,23250,23750,21860,2264
30.07.20240,22620,22990,21070,2158
31.07.20240,2160,22270,21210,2147
01.08.20240,2150,21520,1950,2093
02.08.20240,20930,21150,19550,1973
03.08.20240,19730,19930,190,1912
04.08.20240,19110,20010,17970,1806
05.08.20240,18080,18190,15730,1738
06.08.20240,17350,18320,17330,1812
07.08.20240,18150,18580,17570,1793
08.08.20240,1790,1980,17740,1964
09.08.20240,19640,19760,190,1962
10.08.20240,1960,20290,19330,2004
11.08.20240,20040,20510,19270,1932
12.08.20240,19310,20650,19060,2043
13.08.20240,20460,20530,19720,2036
14.08.20240,20360,20420,19640,1986
15.08.20240,19860,20020,17870,1793
16.08.20240,17910,18120,17370,1786
17.08.20240,17860,18440,17680,1832
18.08.20240,1830,19810,17980,1895
19.08.20240,18960,20070,18540,2
20.08.20240,20,20330,19450,2003
21.08.20240,20040,22390,19860,2135
22.08.20240,21350,21450,19990,2103
23.08.20240,21020,24090,21010,2297
24.08.20240,22970,24240,22560,2367
25.08.20240,23670,23960,22120,2314
26.08.20240,23180,24110,21840,2194
27.08.20240,2190,22630,20460,2082
28.08.20240,20810,21750,19940,2063
29.08.20240,2060,21080,20070,2039
30.08.20240,20410,20910,19720,208
31.08.20240,20820,210,1960,197
01.09.20240,19670,20090,19130,1939
02.09.20240,1940,20660,19150,2066
03.09.20240,20620,21180,19780,198
04.09.20240,19840,2050,18860,2025
05.09.20240,20270,20350,19360,1946
06.09.20240,19460,2010,18310,1886
07.09.20240,18860,19360,18570,1897
08.09.20240,18970,19760,18830,1969
09.09.20240,1970,21120,19520,2108
10.09.20240,21110,21470,20570,2141
11.09.20240,21440,21440,2030,2101
12.09.20240,20990,21650,20920,2155
13.09.20240,21550,22090,21160,2189
14.09.20240,21920,220,21190,2146
15.09.20240,21460,21840,2030,203
16.09.20240,2030,20360,19280,1953
17.09.20240,19530,20480,19350,2002
18.09.20240,20020,20480,19120,2043
19.09.20240,20430,22110,20430,2186
20.09.20240,21870,2270,21340,2265
21.09.20240,22640,23040,22220,2303
22.09.20240,230,23120,21710,2236
23.09.20240,22340,23050,21980,2247
24.09.20240,22480,23120,22010,2288
25.09.20240,22880,2310,22470,226
26.09.20240,2260,23040,2210,2258
27.09.20240,22560,23410,22480,2319
28.09.20240,23170,23630,22030,2207
29.09.20240,22050,23030,21850,2288
30.09.20240,22860,22950,21060,2145
01.10.20240,21470,22040,1840,1888
02.10.20240,18890,20,18510,188
03.10.20240,18810,19160,18120,184
04.10.20240,18370,19310,18350,1911
05.10.20240,19120,19530,18570,19
06.10.20240,18990,20180,18780,2007
07.10.20240,20080,20670,19170,1961
08.10.20240,19610,20750,19560,2001
09.10.20240,20010,20310,19020,1947
10.10.20240,19490,19580,18680,1936
11.10.20240,19340,2050,19240,2019
12.10.20240,20190,21250,20160,2061
13.10.20240,20620,21250,20080,2084
14.10.20240,20840,21890,2050,2183
15.10.20240,21820,2190,20590,2114
16.10.20240,21140,21390,20390,2104
17.10.20240,21010,21180,19610,2001
18.10.20240,20010,20550,19840,2002
19.10.20240,20020,20470,19810,2041
20.10.20240,20410,21680,19930,2151
21.10.20240,21510,21750,19960,2004
22.10.20240,20040,20460,1970,2041
23.10.20240,20420,20450,18830,1932
24.10.20240,19330,19550,18740,1943
25.10.20240,19410,19590,18050,1837
26.10.20240,18390,18560,180,1847
27.10.20240,18470,19180,18220,1893
28.10.20240,18910,2030,18380,1926
29.10.20240,19260,20310,19080,2029
30.10.20240,20290,20420,19590,1992
31.10.20240,19920,19980,18820,1895
01.11.20240,18950,19530,18210,1851
02.11.20240,18510,1870,17960,181
03.11.20240,1810,18110,16680,1727
04.11.20240,17260,17650,16630,1693
05.11.20240,16950,18420,16860,1811
06.11.20240,18110,20,1810,2
07.11.20240,19990,2060,19620,2008
08.11.20240,2010,20540,19730,2041
09.11.20240,2040,21230,20190,2118
10.11.20240,21160,3590,2090,2353
11.11.20240,23540,24320,21880,236
12.11.20240,2360,23660,21240,2242
13.11.20240,22420,22740,20990,2162
14.11.20240,21660,2250,21160,213
15.11.20240,2130,2270,20840,2265
16.11.20240,22650,24030,22540,239
17.11.20240,23870,24980,22730,2416
18.11.20240,24180,250,22540,2389
19.11.20240,23890,24180,23270,2392
20.11.20240,23920,23980,220,2252
21.11.20240,22520,32270,22140,2314
22.11.20240,23140,25020,22430,2423
23.11.20240,24230,26180,24130,2441
24.11.20240,24440,26530,2380,2568
25.11.20240,25650,26790,2490,254
26.11.20240,25410,2610,23820,2458
27.11.20240,24590,28120,24390,2606
28.11.20240,26090,2730,25770,2726
29.11.20240,27240,27610,2620,2747
30.11.20240,27470,2910,270,289
01.12.20240,28930,28970,27560,2825
02.12.20240,28250,30970,2670,3088
03.12.20240,30880,35640,29170,3152
04.12.20240,31520,36690,30440,341
05.12.20240,34130,38260,32850,3517
06.12.20240,3520,37440,34340,3615
07.12.20240,36080,36390,3360,348
08.12.20240,34810,36310,34150,3576
09.12.20240,35770,3590,2830,3048
10.12.20240,30530,34230,270,2888
11.12.20240,28860,30970,27620,302
12.12.20240,30180,460,29590,3692
13.12.20240,36950,4920,34490,3517
14.12.20240,35180,35450,33260,3393
15.12.20240,33930,44840,33470,34
16.12.20240,340,35590,32660,3466
17.12.20240,3470,38760,31460,3204
18.12.20240,32040,35760,31360,3179
19.12.20240,31840,33840,28660,3038
20.12.20240,30380,30960,25620,3055
21.12.20240,30550,37350,30120,3197
22.12.20240,3190,350,29660,3072
23.12.20240,30750,33670,29780,3307
24.12.20240,33070,33740,31870,3319
25.12.20240,33160,37810,32570,3433
26.12.20240,34330,3950,34160,3504
27.12.20240,35040,36310,3290,3585
28.12.20240,35850,38340,33660,3428
29.12.20240,34320,36030,33390,337
30.12.20240,33710,34930,30630,319
31.12.20240,31890,33040,30850,3111