Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pixels Tether logosu
PIXELUSDT
Pixels Tether
—
0.00524 $
-0.000220 (%-4.03)
Düşük₺0.00514
Yüksek₺0.00546
AL0.00524
SAT0.00525

Piyasa Verileri

Spot Piyasa
A:0.00524
S:0.00525
Dolaşımdaki Arz
3.467.598.153
Piyasa Değeri
$26,18 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

PIXELUSDT: Pixels Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3088
KAPANIŞ 0,3091

En Düşük

DÜŞÜK 0,04

En Yüksek

YÜKSEK 1,0367
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.02.20240,040,69470,040,5475
20.02.20240,54750,61780,48160,516
21.02.20240,5160,54790,48120,5189
22.02.20240,51890,56760,49010,5232
23.02.20240,52330,54970,49030,501
24.02.20240,50090,52960,4810,52
25.02.20240,52020,5880,50270,5646
26.02.20240,56490,640,55660,5694
27.02.20240,56930,60480,5410,5607
28.02.20240,56080,5680,450,5096
29.02.20240,50960,53460,470,4894
01.03.20240,48940,5240,4850,5151
02.03.20240,5150,55250,4980,5399
03.03.20240,53970,59640,4990,5372
04.03.20240,53740,5530,50130,5127
05.03.20240,5130,58480,4520,5414
06.03.20240,54120,62760,52710,5942
07.03.20240,59410,67780,570,6262
08.03.20240,62630,63770,54930,6063
09.03.20240,60630,9050,59620,8622
10.03.20240,86220,950,82470,9076
11.03.20240,90771,03670,82640,8366
12.03.20240,83670,89990,79050,8548
13.03.20240,85470,87670,76890,7934
14.03.20240,79330,80340,72310,7805
15.03.20240,78050,79380,6530,7385
16.03.20240,73870,8380,6970,7511
17.03.20240,75090,7910,6680,7593
18.03.20240,75930,76010,67680,6862
19.03.20240,68550,69540,59420,6355
20.03.20240,63510,76260,61410,7404
21.03.20240,74030,7820,71960,7421
22.03.20240,7420,80810,70180,7266
23.03.20240,72690,81930,71850,7928
24.03.20240,7930,81890,74120,7757
25.03.20240,77590,8490,76410,8397
26.03.20240,83980,85840,77610,8036
27.03.20240,80360,81990,74060,7531
28.03.20240,75330,78840,73010,7655
29.03.20240,76570,7660,7220,7433
30.03.20240,74320,77350,72550,7336
31.03.20240,73360,75310,72520,7423
01.04.20240,74230,76340,66520,6908
02.04.20240,69070,69370,62940,6431
03.04.20240,64310,67080,60730,6264
04.04.20240,62650,66250,60820,6477
05.04.20240,64790,64820,5980,6364
06.04.20240,63640,67890,6320,6476
07.04.20240,64750,670,64360,6615
08.04.20240,66160,68750,63410,679
09.04.20240,6790,69080,62020,6261
10.04.20240,6260,66310,60,6503
11.04.20240,65050,74830,62740,6327
12.04.20240,63270,65040,4570,4927
13.04.20240,49280,51620,32720,4091
14.04.20240,40910,46430,38210,4517
15.04.20240,45170,46990,39230,4122
16.04.20240,41230,42290,38390,4076
17.04.20240,40760,41410,36610,392
18.04.20240,3920,41130,38040,4044
19.04.20240,40450,43410,37330,417
20.04.20240,41710,47910,4070,468
21.04.20240,46780,48490,45120,466
22.04.20240,46610,50790,46590,4831
23.04.20240,4830,49360,46910,4785
24.04.20240,47860,5240,43960,4458
25.04.20240,44560,46650,42420,4499
26.04.20240,450,45280,42290,4278
27.04.20240,42790,43760,40230,4354
28.04.20240,43570,45050,42220,4258
29.04.20240,42570,43150,4010,4178
30.04.20240,41790,42630,37970,4006
01.05.20240,40040,41260,36770,401
02.05.20240,4010,41350,38420,4043
03.05.20240,40450,43390,39730,4259
04.05.20240,42580,43840,42330,4253
05.05.20240,42540,44660,40810,437
06.05.20240,43710,4550,41030,4112
07.05.20240,41120,420,38260,3855
08.05.20240,38540,38960,37460,3785
09.05.20240,37860,3980,36410,3918
10.05.20240,39180,39740,3660,3759
11.05.20240,37590,38440,36860,3741
12.05.20240,37390,39310,37170,3755
13.05.20240,37550,37810,33820,3518
14.05.20240,35180,3530,33060,3354
15.05.20240,33540,37760,32930,3703
16.05.20240,37040,37750,34330,3501
17.05.20240,350,37040,34410,3629
18.05.20240,3630,37790,35690,364
19.05.20240,36410,37380,3360,3401
20.05.20240,340,38360,33020,3807
21.05.20240,38070,39330,36860,3873
22.05.20240,38710,40110,3650,3725
23.05.20240,37260,38160,34280,3667
24.05.20240,36670,39990,36540,3881
25.05.20240,38810,41290,38640,3941
26.05.20240,39430,4080,38950,4005
27.05.20240,40040,43810,39950,4299
28.05.20240,42990,42990,40180,4144
29.05.20240,41460,42370,3950,4001
30.05.20240,40010,41620,380,4027
31.05.20240,40280,42780,39310,4165
01.06.20240,41640,47330,41050,4622
02.06.20240,46210,55790,45910,5151
03.06.20240,51480,54590,48780,508
04.06.20240,50810,51710,48190,4852
05.06.20240,48520,51540,4810,4984
06.06.20240,49850,51580,48450,4889
07.06.20240,48890,50790,3880,4407
08.06.20240,44060,4440,40450,4107
09.06.20240,41060,41840,40140,4142
10.06.20240,41430,41880,39120,3939
11.06.20240,39390,39650,36010,369
12.06.20240,36890,40810,35450,3899
13.06.20240,38980,39340,36730,3696
14.06.20240,36970,38140,34130,3615
15.06.20240,36150,37490,35620,36
16.06.20240,36020,3660,35080,3616
17.06.20240,36190,36660,31260,3201
18.06.20240,32010,32170,260,2807
19.06.20240,28070,29470,27570,2841
20.06.20240,28420,30620,28090,2869
21.06.20240,28690,29620,27560,2817
22.06.20240,28180,28530,27450,2789
23.06.20240,27860,28790,26260,2676
24.06.20240,26750,27310,25180,2701
25.06.20240,27010,28150,26580,2758
26.06.20240,27580,28270,26230,2647
27.06.20240,26470,27650,25690,2709
28.06.20240,27080,27560,25140,2521
29.06.20240,25210,25750,23460,2354
30.06.20240,23530,24230,22870,2411
01.07.20240,24120,24630,23220,2335
02.07.20240,23350,24270,23020,2379
03.07.20240,23790,24120,21190,2141
04.07.20240,21420,21680,1880,1904
05.07.20240,19030,19050,15920,1704
06.07.20240,17040,19540,16810,1922
07.07.20240,19220,20230,18470,1873
08.07.20240,18750,20670,17870,1983
09.07.20240,19840,2020,18880,1932
10.07.20240,19320,20270,18970,1956
11.07.20240,19550,19850,18020,1811
12.07.20240,18120,18950,17710,1856
13.07.20240,18560,1920,1840,1874
14.07.20240,18740,19470,18360,1928
15.07.20240,19270,210,19160,2088
16.07.20240,20880,21710,19770,2119
17.07.20240,21190,23690,21160,2259
18.07.20240,2260,24050,21610,2254
19.07.20240,22540,23350,21270,2313
20.07.20240,23130,23650,22480,229
21.07.20240,22890,23450,21170,2328
22.07.20240,23290,23650,21040,2119
23.07.20240,21190,21870,20160,2034
24.07.20240,20340,2090,1920,1941
25.07.20240,19430,19580,17760,1875
26.07.20240,18740,20180,18670,2006
27.07.20240,20060,20670,19360,2017
28.07.20240,20170,20190,18720,1921
29.07.20240,19220,20250,18690,1871
30.07.20240,18720,19210,17760,1808
31.07.20240,18070,18790,17730,1785
01.08.20240,17850,18130,15660,1731
02.08.20240,17310,17510,15270,1542
03.08.20240,15420,15670,13720,1418
04.08.20240,14170,1470,12640,1324
05.08.20240,13250,13410,10210,119
06.08.20240,11910,13290,11890,1301
07.08.20240,130,13770,12440,1268
08.08.20240,12690,14270,12480,142
09.08.20240,14190,1430,12990,1327
10.08.20240,13260,13620,13110,135
11.08.20240,1350,1380,12040,121
12.08.20240,12110,15190,12070,1463
13.08.20240,14630,14630,13750,1417
14.08.20240,14170,14410,13530,1394
15.08.20240,13930,15070,13290,1348
16.08.20240,13480,13910,12680,1352
17.08.20240,13510,14470,13160,1433
18.08.20240,14320,1620,1380,1452
19.08.20240,14510,15370,13950,1443
20.08.20240,14430,15470,14280,1508
21.08.20240,15080,15220,14090,1493
22.08.20240,14940,14950,14420,1464
23.08.20240,14640,16640,14630,164
24.08.20240,16410,17640,16120,1706
25.08.20240,17070,17190,16040,1654
26.08.20240,16530,16740,14950,151
27.08.20240,15090,15870,13750,1411
28.08.20240,1410,14420,130,1353
29.08.20240,13520,14380,13320,1358
30.08.20240,13560,13880,12730,1365
31.08.20240,13640,13730,12980,1318
01.09.20240,13180,13180,12310,1241
02.09.20240,1240,13430,12370,1326
03.09.20240,13270,13510,12420,1245
04.09.20240,12450,13180,11690,1273
05.09.20240,12730,12850,12240,1233
06.09.20240,12320,12670,11310,118
07.09.20240,1180,1230,11770,1201
08.09.20240,12010,12780,11950,1252
09.09.20240,12520,1330,12390,1305
10.09.20240,13060,13320,12890,1311
11.09.20240,13120,13140,12280,1273
12.09.20240,12730,13680,12720,1362
13.09.20240,13620,14140,13160,1377
14.09.20240,13770,14430,13240,1354
15.09.20240,13540,13780,12670,1283
16.09.20240,12830,12980,1210,1223
17.09.20240,12230,12880,11840,1263
18.09.20240,12640,15250,12460,1394
19.09.20240,13940,14840,13920,1428
20.09.20240,14280,14980,13820,1436
21.09.20240,14360,15140,1420,1486
22.09.20240,14850,14950,13430,1392
23.09.20240,13920,15280,1360,1505
24.09.20240,15060,1580,14560,1557
25.09.20240,15580,16270,14780,1492
26.09.20240,14930,16440,14680,1609
27.09.20240,16090,1740,15810,1683
28.09.20240,16840,17430,16040,1638
29.09.20240,16380,17060,15540,1657
30.09.20240,16570,16720,15210,154
01.10.20240,15390,16440,130,1357
02.10.20240,13570,14340,12430,1269
03.10.20240,12690,13040,11920,1227
04.10.20240,12260,13280,12170,131
05.10.20240,13090,13360,12480,1287
06.10.20240,12880,13310,12660,1328
07.10.20240,13270,13850,12950,1307
08.10.20240,13070,13470,1260,1279
09.10.20240,12790,13050,120,1229
10.10.20240,12290,1260,11820,1226
11.10.20240,12250,13450,12170,132
12.10.20240,13210,13770,13010,1339
13.10.20240,13390,13480,12610,1332
14.10.20240,13330,15740,13070,1532
15.10.20240,15320,16880,14680,1614
16.10.20240,16130,16250,14470,1469
17.10.20240,14690,15020,13750,1411
18.10.20240,14110,14750,13890,146
19.10.20240,1460,15730,1460,1521
20.10.20240,15240,16350,14760,1608
21.10.20240,16080,16690,1520,1543
22.10.20240,15430,20230,15320,1828
23.10.20240,18260,19480,16310,1711
24.10.20240,17110,17580,16330,1699
25.10.20240,16990,18040,14660,1538
26.10.20240,15370,1640,14920,1549
27.10.20240,15480,15710,14830,1512
28.10.20240,15140,15230,13770,1483
29.10.20240,14830,18410,14730,1835
30.10.20240,18360,19330,17920,1865
31.10.20240,18650,1880,1660,1668
01.11.20240,16680,17350,15690,1604
02.11.20240,16040,16340,15040,1528
03.11.20240,15290,1540,13410,1411
04.11.20240,1410,14780,13220,1373
05.11.20240,13730,150,1370,1449
06.11.20240,14480,16950,14480,1665
07.11.20240,16660,17510,16160,1671
08.11.20240,16720,17070,15760,1641
09.11.20240,16420,190,16030,1876
10.11.20240,18750,20940,18410,2012
11.11.20240,20130,21450,19280,2138
12.11.20240,21390,21410,18080,1937
13.11.20240,19360,19750,1730,1865
14.11.20240,18650,20380,17980,1883
15.11.20240,18820,19620,18070,1932
16.11.20240,19310,22430,1920,2161
17.11.20240,21620,21620,19390,1986
18.11.20240,19870,21070,19510,2088
19.11.20240,20870,2090,18820,1957
20.11.20240,19560,19610,1760,1793
21.11.20240,17940,19870,17060,1949
22.11.20240,19510,19980,18420,1996
23.11.20240,19980,21990,1970,214
24.11.20240,2140,25830,21260,2529
25.11.20240,25310,25330,22230,2311
26.11.20240,2310,2380,20480,2165
27.11.20240,21660,24110,21150,2392
28.11.20240,23930,24490,22730,24
29.11.20240,24010,25110,23010,2465
30.11.20240,24650,26420,24180,2557
01.12.20240,25560,26580,24660,259
02.12.20240,25870,26720,23020,2648
03.12.20240,26480,27870,24430,2736
04.12.20240,27370,29520,26990,2786
05.12.20240,27860,28660,26210,2748
06.12.20240,27490,30550,27240,2892
07.12.20240,28930,2950,28310,2875
08.12.20240,28750,29390,27330,2861
09.12.20240,28610,28630,1910,2257
10.12.20240,22570,23410,19790,2202
11.12.20240,22030,2450,20990,2412
12.12.20240,24120,25830,23740,2408
13.12.20240,24080,24560,23150,2375
14.12.20240,23770,24210,21780,2241
15.12.20240,22420,23170,21480,2305
16.12.20240,23060,23870,2150,2255
17.12.20240,22570,22610,2060,2094
18.12.20240,20950,21050,18140,1885
19.12.20240,18840,18980,16050,1665
20.12.20240,16660,17530,14320,1706
21.12.20240,17070,1850,1550,1583
22.12.20240,15840,16250,15080,1562
23.12.20240,15620,17370,15150,1697
24.12.20240,16970,17480,16350,1719
25.12.20240,1720,17380,16250,166
26.12.20240,1660,16870,15210,1545
27.12.20240,15460,17120,15360,1595
28.12.20240,15960,16880,1560,1659
29.12.20240,16590,16720,15620,1584
30.12.20240,15830,16480,15140,1573
31.12.20240,15720,1610,15010,1545