PNUTUSDT
Peanut the Squirrel Tether
—
0.0437 $
-0.000600 (%-1.35)
Düşük₺0.0418
Yüksek₺0.045
Piyasa Verileri
Spot Piyasa
A:0.0437
S:0.0438
Dolaşımdaki Arz
999.841.957
Piyasa Değeri
$43,7 Mn
PNUTUSDT: Peanut the Squirrel Tether Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0974
KAPANIŞ 1,1085
En Düşük
DÜŞÜK 0,1047
En Yüksek
YÜKSEK 2,5
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 11.11.2024 | 0,1047 | 0,48 | 0,1047 | 0,3908 |
| 12.11.2024 | 0,3909 | 0,55 | 0,38 | 0,4419 |
| 13.11.2024 | 0,4422 | 1,8598 | 0,4144 | 1,6921 |
| 14.11.2024 | 1,692 | 2,5 | 1,6202 | 1,7646 |
| 15.11.2024 | 1,7641 | 2,2041 | 1,53 | 1,7312 |
| 16.11.2024 | 1,7313 | 1,9463 | 1,6243 | 1,6861 |
| 17.11.2024 | 1,6868 | 1,8874 | 1,4564 | 1,7907 |
| 18.11.2024 | 1,791 | 1,9414 | 1,5345 | 1,5989 |
| 19.11.2024 | 1,599 | 1,874 | 1,5 | 1,7012 |
| 20.11.2024 | 1,7015 | 1,7265 | 1,41 | 1,4272 |
| 21.11.2024 | 1,427 | 1,5399 | 1,2593 | 1,3488 |
| 22.11.2024 | 1,3487 | 1,3631 | 1,0414 | 1,1295 |
| 23.11.2024 | 1,1293 | 1,2854 | 1,06 | 1,1161 |
| 24.11.2024 | 1,1165 | 1,2761 | 1,0668 | 1,1678 |
| 25.11.2024 | 1,1677 | 1,4169 | 1,0812 | 1,1298 |
| 26.11.2024 | 1,1295 | 1,222 | 1,0289 | 1,0841 |
| 27.11.2024 | 1,0841 | 1,1663 | 1 | 1,0924 |
| 28.11.2024 | 1,0924 | 1,186 | 1,0652 | 1,1018 |
| 29.11.2024 | 1,1014 | 1,3679 | 1,1014 | 1,2835 |
| 30.11.2024 | 1,2834 | 1,2835 | 1,1762 | 1,1869 |
| 01.12.2024 | 1,1872 | 1,2829 | 1,1242 | 1,2132 |
| 02.12.2024 | 1,2133 | 1,3669 | 1,0477 | 1,3106 |
| 03.12.2024 | 1,3106 | 1,475 | 1,1537 | 1,2184 |
| 04.12.2024 | 1,2184 | 1,3566 | 1,2014 | 1,2555 |
| 05.12.2024 | 1,2555 | 1,5526 | 1,1892 | 1,4321 |
| 06.12.2024 | 1,4322 | 1,4979 | 1,3182 | 1,3496 |
| 07.12.2024 | 1,3496 | 1,5475 | 1,3374 | 1,4556 |
| 08.12.2024 | 1,4558 | 1,5887 | 1,4005 | 1,4451 |
| 09.12.2024 | 1,4452 | 1,4466 | 0,9981 | 1,1512 |
| 10.12.2024 | 1,1515 | 1,1827 | 0,9533 | 1,0343 |
| 11.12.2024 | 1,0342 | 1,4037 | 0,997 | 1,2966 |
| 12.12.2024 | 1,2966 | 1,3376 | 1,224 | 1,2493 |
| 13.12.2024 | 1,2493 | 1,2783 | 1,18 | 1,2178 |
| 14.12.2024 | 1,2178 | 1,2433 | 1,1205 | 1,1456 |
| 15.12.2024 | 1,1457 | 1,1792 | 1,1015 | 1,1507 |
| 16.12.2024 | 1,1508 | 1,172 | 1,0512 | 1,0831 |
| 17.12.2024 | 1,0833 | 1,1406 | 1,0133 | 1,0424 |
| 18.12.2024 | 1,0424 | 1,0554 | 0,85 | 0,8653 |
| 19.12.2024 | 0,8654 | 0,8662 | 0,6646 | 0,6657 |
| 20.12.2024 | 0,6655 | 0,7192 | 0,5868 | 0,6967 |
| 21.12.2024 | 0,6967 | 0,7448 | 0,5989 | 0,6128 |
| 22.12.2024 | 0,6129 | 0,7889 | 0,601 | 0,706 |
| 23.12.2024 | 0,7059 | 0,756 | 0,6775 | 0,732 |
| 24.12.2024 | 0,7319 | 0,7776 | 0,7236 | 0,7716 |
| 25.12.2024 | 0,7715 | 0,7715 | 0,6862 | 0,6912 |
| 26.12.2024 | 0,6913 | 0,7 | 0,6422 | 0,6568 |
| 27.12.2024 | 0,6568 | 0,6802 | 0,6239 | 0,6306 |
| 28.12.2024 | 0,6307 | 0,6494 | 0,5963 | 0,6388 |
| 29.12.2024 | 0,6389 | 0,6391 | 0,5852 | 0,5961 |
| 30.12.2024 | 0,5961 | 0,73 | 0,5937 | 0,6813 |
| 31.12.2024 | 0,6811 | 0,7155 | 0,6249 | 0,6734 |