Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Marlin Tether logosu
PONDUSDT
Marlin Tether
—
0.00162 $
+0.000040 (%+2.53)
Düşük₺0.00156
Yüksek₺0.00165
AL0.00162
SAT0.00163

Piyasa Verileri

Spot Piyasa
A:0.00162
S:0.00163
Dolaşımdaki Arz
0
Piyasa Değeri
$16,17 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

PONDUSDT: Marlin Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1057
KAPANIŞ 0,1054

En Düşük

DÜŞÜK 0,0438

En Yüksek

YÜKSEK 0,318
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
09.03.20210,15980,20,14750,1652
10.03.20210,16540,16570,14070,1426
11.03.20210,14290,15450,13010,1477
12.03.20210,14760,15290,13150,1361
13.03.20210,1360,15930,1320,1474
14.03.20210,14760,19980,14520,1823
15.03.20210,1820,21970,160,1688
16.03.20210,16930,17990,14950,1655
17.03.20210,16550,1790,15610,1726
18.03.20210,17220,20130,1680,1714
19.03.20210,17140,18240,16010,1665
20.03.20210,16650,1790,16170,1629
21.03.20210,16290,17110,14970,1635
22.03.20210,16360,1750,15630,158
23.03.20210,1580,16440,1440,1602
24.03.20210,16040,16950,14490,1491
25.03.20210,14890,15010,13330,1385
26.03.20210,13850,1550,13830,152
27.03.20210,15210,1650,14360,1629
28.03.20210,16270,19950,1580,1897
29.03.20210,18970,2780,1870,2497
30.03.20210,24870,2580,22040,2268
31.03.20210,22650,26580,2050,2082
01.04.20210,20820,2490,2030,2312
02.04.20210,23150,240,20520,2106
03.04.20210,21060,21190,18810,1898
04.04.20210,18990,250,18810,2224
05.04.20210,22270,3180,20750,2608
06.04.20210,26190,3080,22660,246
07.04.20210,24550,25460,20650,2343
08.04.20210,23480,26160,2250,2446
09.04.20210,24410,26810,23350,2467
10.04.20210,24690,24690,21120,2193
11.04.20210,21930,23360,21650,227
12.04.20210,2270,2330,20360,2122
13.04.20210,2120,21950,19590,2059
14.04.20210,20590,21480,190,2037
15.04.20210,2040,2390,19760,2216
16.04.20210,22180,2270,19250,2013
17.04.20210,20130,22490,19810,2179
18.04.20210,2180,21980,14550,1731
19.04.20210,17320,190,1540,1582
20.04.20210,15820,17970,13650,1668
21.04.20210,16680,17540,15210,1539
22.04.20210,15330,1650,13150,1369
23.04.20210,13670,14290,11760,134
24.04.20210,13410,1420,11870,1209
25.04.20210,1210,15630,11560,1309
26.04.20210,13070,15680,12870,1461
27.04.20210,14610,1980,14060,1791
28.04.20210,17960,2040,1630,17
29.04.20210,170,19350,16410,177
30.04.20210,17670,19420,17010,1844
01.05.20210,18440,21820,18250,2028
02.05.20210,20350,2130,1870,1993
03.05.20210,19930,2180,19510,2012
04.05.20210,2010,2010,17020,1769
05.05.20210,17680,1920,17210,1806
06.05.20210,18060,18140,16680,1677
07.05.20210,1680,18070,1630,1697
08.05.20210,16960,1760,16450,1655
09.05.20210,16550,16840,1520,1591
10.05.20210,15920,1850,1430,1486
11.05.20210,14860,17490,14450,1646
12.05.20210,16440,16740,13460,135
13.05.20210,13510,15410,130,1408
14.05.20210,1410,16680,13720,158
15.05.20210,1580,16250,13720,1404
16.05.20210,14090,1610,13420,1449
17.05.20210,14440,14990,1230,137
18.05.20210,13690,14480,13080,1359
19.05.20210,13590,13880,07490,0838
20.05.20210,08380,10330,06960,0935
21.05.20210,09380,09860,0650,0767
22.05.20210,07670,07990,0670,0714
23.05.20210,07140,0740,04380,056
24.05.20210,0560,06920,05240,0687
25.05.20210,06870,08920,05940,0808
26.05.20210,08110,1260,07430,1012
27.05.20210,10080,13310,090,1024
28.05.20210,10250,10790,08010,0852
29.05.20210,08520,09010,07310,0817
30.05.20210,08160,1130,0740,0995
31.05.20210,09980,1040,0870,0994
01.06.20210,09940,10230,08970,0914
02.06.20210,09120,10040,08750,0938
03.06.20210,09370,10220,0920,0984
04.06.20210,09830,09830,07920,0852
05.06.20210,08510,09210,07910,082
06.06.20210,0820,180,08010,1124
07.06.20210,11280,1260,09530,0974
08.06.20210,09720,10340,08370,09
09.06.20210,08980,1090,08340,1014
10.06.20210,10140,1020,09020,0923
11.06.20210,09240,09390,08560,0865
12.06.20210,08650,09910,080,0855
13.06.20210,08550,1070,08390,0972
14.06.20210,09710,1010,09360,0991
15.06.20210,0990,10030,0950,0956
16.06.20210,09550,09580,08810,0891
17.06.20210,08890,09210,0850,087
18.06.20210,0870,08710,07980,0813
19.06.20210,08120,0950,08020,0865
20.06.20210,08640,09310,07730,084
21.06.20210,08410,08450,06060,0613
22.06.20210,06120,06670,05050,0602
23.06.20210,06010,07360,05840,0666
24.06.20210,06660,07080,06330,0672
25.06.20210,06720,07290,05920,0608
26.06.20210,06070,0630,05630,06
27.06.20210,060,06450,0590,0639
28.06.20210,0640,06490,06120,0637
29.06.20210,06370,07020,06280,0658
30.06.20210,06580,06640,06080,0642
01.07.20210,06420,06490,05940,0622
02.07.20210,06220,06380,060,0629
03.07.20210,06280,06520,06190,0637
04.07.20210,06370,07250,06230,0698
05.07.20210,06980,0710,06320,0654
06.07.20210,06550,07190,06520,0698
07.07.20210,06980,07780,06840,0722
08.07.20210,07240,07530,06330,0646
09.07.20210,06460,06680,0620,0662
10.07.20210,06610,06660,06230,0631
11.07.20210,06310,06590,06210,0644
12.07.20210,06440,06540,05980,0612
13.07.20210,06120,06520,05870,0634
14.07.20210,06340,06390,05750,0634
15.07.20210,06340,07140,06050,0702
16.07.20210,07020,0720,06010,061
17.07.20210,0610,06160,05670,0569
18.07.20210,05680,05940,05460,0551
19.07.20210,05520,05540,04990,0501
20.07.20210,050,05070,04430,047
21.07.20210,04720,05170,04570,05
22.07.20210,050,05990,04890,0536
23.07.20210,05370,05640,05080,0537
24.07.20210,05380,05770,05320,0545
25.07.20210,05460,06330,0530,0599
26.07.20210,05990,0640,05570,0572
27.07.20210,05710,05850,05380,0573
28.07.20210,05730,06090,05640,0601
29.07.20210,06010,06260,05810,0625
30.07.20210,06250,0640,05770,0616
31.07.20210,06160,0640,06010,0629
01.08.20210,06290,06730,06040,0614
02.08.20210,06110,0670,060,0651
03.08.20210,06510,07090,06210,0686
04.08.20210,06870,07020,06410,0681
05.08.20210,06810,0910,06760,0783
06.08.20210,07830,08240,07320,0784
07.08.20210,07840,0860,07720,08
08.08.20210,080,08070,07110,0728
09.08.20210,07290,07920,07010,0754
10.08.20210,07550,08310,07450,0806
11.08.20210,08060,0880,08020,0835
12.08.20210,08360,0950,0780,082
13.08.20210,0820,09590,08170,0939
14.08.20210,09410,09410,08520,0881
15.08.20210,0880,0890,0820,0879
16.08.20210,08790,09270,08460,0857
17.08.20210,08520,0910,08180,0824
18.08.20210,08230,08960,07810,0844
19.08.20210,08430,08730,08110,0851
20.08.20210,08520,09040,08280,0839
21.08.20210,08370,08870,08160,0832
22.08.20210,08330,09460,08260,0913
23.08.20210,09140,0950,08770,0891
24.08.20210,08930,09050,07930,0801
25.08.20210,08010,0980,07580,0924
26.08.20210,09230,11380,0820,0853
27.08.20210,08530,09030,07880,0881
28.08.20210,08810,0930,0840,0893
29.08.20210,08940,10,08730,0874
30.08.20210,08740,09310,08570,0861
31.08.20210,0860,0920,08270,0846
01.09.20210,08430,08770,08150,0867
02.09.20210,08670,08950,0840,086
03.09.20210,0860,0920,08330,0883
04.09.20210,08830,09290,08760,0889
05.09.20210,08890,1050,08810,0948
06.09.20210,09490,1050,09070,1013
07.09.20210,10130,10490,0660,0759
08.09.20210,07590,07750,06750,0726
09.09.20210,07280,1190,06980,0957
10.09.20210,09560,1860,08880,1336
11.09.20210,13380,1690,1150,1162
12.09.20210,11630,13990,11450,1189
13.09.20210,1190,12780,09570,1024
14.09.20210,10240,13660,10110,1112
15.09.20210,11120,11690,10780,1094
16.09.20210,10940,120,1080,1113
17.09.20210,11130,11740,10470,1088
18.09.20210,10890,1150,10650,1084
19.09.20210,10840,11220,10480,1065
20.09.20210,10660,10830,080,084
21.09.20210,08410,08940,0730,0744
22.09.20210,07450,1080,07260,095
23.09.20210,0950,10230,090,0981
24.09.20210,09820,09920,07990,086
25.09.20210,0860,08810,08090,0827
26.09.20210,08280,09540,07410,0863
27.09.20210,08630,09030,080,0801
28.09.20210,08010,0830,07650,078
29.09.20210,07780,0840,07610,0796
30.09.20210,07970,08280,0790,0824
01.10.20210,08240,090,080,0866
02.10.20210,08660,11590,08490,0973
03.10.20210,09720,10860,09270,0956
04.10.20210,09550,09680,08890,0908
05.10.20210,09060,09250,08640,0882
06.10.20210,08830,10570,08570,0906
07.10.20210,09060,0950,08640,0874
08.10.20210,08750,0920,08720,0881
09.10.20210,08830,1010,08780,0924
10.10.20210,09240,10,09070,0912
11.10.20210,09120,09650,09010,0917
12.10.20210,09180,09330,08540,0895
13.10.20210,08950,09390,08710,0906
14.10.20210,09070,09670,09040,092
15.10.20210,0920,1150,09050,095
16.10.20210,09510,10090,09290,0972
17.10.20210,09720,1040,0930,0964
18.10.20210,09640,09780,09190,0941
19.10.20210,0940,09780,0920,0942
20.10.20210,09430,10120,09330,0983
21.10.20210,09830,10,09470,0972
22.10.20210,09720,09860,0930,0954
23.10.20210,09530,09740,09410,0949
24.10.20210,09490,09760,09190,0938
25.10.20210,09390,0970,09350,0957
26.10.20210,09560,09640,09350,0942
27.10.20210,09420,0950,08370,0867
28.10.20210,08670,08920,08150,0861
29.10.20210,08610,0910,08580,0897
30.10.20210,08970,09340,08670,0886
31.10.20210,08850,09530,0870,0892
01.11.20210,08930,09230,0860,0888
02.11.20210,08870,0920,0870,0897
03.11.20210,08970,10890,0890,0949
04.11.20210,09480,0970,09110,0934
05.11.20210,09350,0950,08990,0924
06.11.20210,09230,0930,08910,091
07.11.20210,0910,09650,09070,0948
08.11.20210,09480,12750,0910,1042
09.11.20210,10420,10680,09680,1
10.11.20210,10010,1030,09220,0958
11.11.20210,09560,10810,0940,0982
12.11.20210,09810,1020,09550,0974
13.11.20210,09740,1020,09680,0989
14.11.20210,09890,10660,09710,0991
15.11.20210,09920,09970,0950,0952
16.11.20210,09510,09520,08240,0848
17.11.20210,08480,08750,08250,0872
18.11.20210,0870,08870,07720,0798
19.11.20210,07970,08560,07720,0843
20.11.20210,08440,09510,08370,0938
21.11.20210,09370,10590,08980,095
22.11.20210,0950,1040,0910,0931
23.11.20210,09310,10370,09210,0991
24.11.20210,09920,10030,0920,0948
25.11.20210,09480,1020,09450,0969
26.11.20210,09690,10650,0880,0936
27.11.20210,09370,1250,09360,1126
28.11.20210,11250,11440,09320,1014
29.11.20210,10150,10260,09660,0984
30.11.20210,09840,09990,09530,0958
01.12.20210,09580,1060,09550,1045
02.12.20210,10440,10890,09710,0992
03.12.20210,09910,10680,09580,0991
04.12.20210,0990,1010,0770,0859
05.12.20210,08590,08780,0770,0806
06.12.20210,08070,08470,07120,0794
07.12.20210,07940,08320,07690,0786
08.12.20210,07860,08490,07530,0811
09.12.20210,08110,08330,07150,0716
10.12.20210,07170,07570,06710,0675
11.12.20210,06760,07140,06610,0708
12.12.20210,07080,07290,0680,0714
13.12.20210,07130,07180,05990,0605
14.12.20210,06050,06290,05910,0619
15.12.20210,06190,06410,05720,0631
16.12.20210,06310,0670,06170,062
17.12.20210,06190,06530,0590,0608
18.12.20210,06080,0710,0590,0648
19.12.20210,06490,06710,06180,064
20.12.20210,06390,06390,05750,0605
21.12.20210,06050,0690,05910,0657
22.12.20210,06560,06760,0640,0645
23.12.20210,06450,06820,06310,0672
24.12.20210,06720,06870,06430,0646
25.12.20210,06460,06970,06390,0686
26.12.20210,06850,0740,06640,0718
27.12.20210,07180,08880,07160,0744
28.12.20210,07440,07470,06740,0684
29.12.20210,06840,07250,06510,0656
30.12.20210,06560,06620,0630,0636
31.12.20210,06360,06690,06250,0634