Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Portal Tether logosu
PORTALUSDT
Portal Tether
—
0.01588 $
+0.000560 (%+3.65)
Düşük₺0.01415
Yüksek₺0.01658
AL0.01584
SAT0.01586

Piyasa Verileri

Spot Piyasa
A:0.01584
S:0.01586
Dolaşımdaki Arz
0
Piyasa Değeri
$15,87 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

PORTALUSDT: Portal Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6882
KAPANIŞ 0,689

En Düşük

DÜŞÜK 0,05

En Yüksek

YÜKSEK 4,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
29.02.20240,054,30,052,398
01.03.20242,39622,52392,14742,2854
02.03.20242,28442,29692,01252,1593
03.03.20242,15942,471,972,3696
04.03.20242,36962,37972,12,1516
05.03.20242,15042,261,88912,0536
06.03.20242,05362,17561,97842,152
07.03.20242,15262,34172,12,3144
08.03.20242,31452,442,12,2219
09.03.20242,22212,68192,1982,5443
10.03.20242,54612,80172,452,5277
11.03.20242,52772,72,40032,4817
12.03.20242,48232,58872,252,4574
13.03.20242,45812,552,3982,484
14.03.20242,48412,6382,31112,6067
15.03.20242,60572,63292,15222,314
16.03.20242,3142,51192,07552,1364
17.03.20242,13532,226122,1863
18.03.20242,18732,21231,91981,9668
19.03.20241,96751,98361,611,7503
20.03.20241,75031,96721,65241,9404
21.03.20241,94052,041,891,9276
22.03.20241,92761,98031,821,8792
23.03.20241,87921,95231,8361,8377
24.03.20241,83841,91641,8011,9067
25.03.20241,90632,04251,87422,0233
26.03.20242,02342,14891,9952,1128
27.03.20242,11282,30122,05012,0977
28.03.20242,09782,35472,09222,1323
29.03.20242,13232,1451,95471,9812
30.03.20241,98112,02761,91761,9359
31.03.20241,93591,991,91821,9752
01.04.20241,97551,98431,75351,859
02.04.20241,85971,91611,71021,7309
03.04.20241,73131,811,651,701
04.04.20241,70031,79881,631,7142
05.04.20241,71491,71911,55311,5963
06.04.20241,59631,69211,58331,6674
07.04.20241,66751,71361,62131,6508
08.04.20241,65081,73121,61,6992
09.04.20241,69911,70981,53991,5597
10.04.20241,55981,57221,42571,5156
11.04.20241,51531,54821,411,4241
12.04.20241,42361,45940,9631,1507
13.04.20241,15061,15070,76160,894
14.04.20240,89411,03260,84080,9955
15.04.20240,99561,08050,90220,9636
16.04.20240,96351,0140,91350,9911
17.04.20240,99070,99870,88490,974
18.04.20240,97351,0040,91890,9712
19.04.20240,97091,05540,86771,0006
20.04.20240,99991,11780,97661,0924
21.04.20241,0921,0991,0151,0462
22.04.20241,04621,11781,02431,0658
23.04.20241,06491,10440,9931,0466
24.04.20241,04721,11810,94450,9586
25.04.20240,95830,97430,90010,94
26.04.20240,940,9460,87790,8884
27.04.20240,88810,93250,84220,9068
28.04.20240,90690,95390,88790,8976
29.04.20240,89630,90630,84160,8828
30.04.20240,88320,89980,76580,8118
01.05.20240,81180,82890,73110,8017
02.05.20240,80180,83820,76420,8159
03.05.20240,8160,85010,77950,8383
04.05.20240,83860,86850,82050,8236
05.05.20240,82350,8890,80230,8513
06.05.20240,85160,88730,80160,803
07.05.20240,80350,86990,78440,7863
08.05.20240,78560,79090,73920,7531
09.05.20240,75260,85860,73670,8166
10.05.20240,81580,8350,74870,7576
11.05.20240,75740,85280,75110,8065
12.05.20240,80620,93380,7930,822
13.05.20240,8220,83430,75150,7846
14.05.20240,78470,80330,73540,7473
15.05.20240,74750,79950,73840,7918
16.05.20240,79130,80910,73980,7631
17.05.20240,76310,80930,75130,792
18.05.20240,79190,81640,76620,7924
19.05.20240,79280,82420,74290,7504
20.05.20240,75060,79850,70460,7977
21.05.20240,79780,8350,78140,8182
22.05.20240,81820,84540,78040,8156
23.05.20240,81610,8530,75130,8137
24.05.20240,81380,86560,79090,8185
25.05.20240,81810,87610,81790,8403
26.05.20240,84030,89380,82550,8807
27.05.20240,88010,92650,86460,9235
28.05.20240,92340,92340,850,8713
29.05.20240,87150,91770,8350,8417
30.05.20240,84170,8750,80070,8243
31.05.20240,82410,86440,8130,8454
01.06.20240,84540,88980,83020,8775
02.06.20240,87741,11340,87481,029
03.06.20241,02871,262411,0385
04.06.20241,03871,110,99150,9978
05.06.20240,99781,02320,98181,007
06.06.20241,00711,04550,95970,9793
07.06.20240,97970,99060,750,8611
08.06.20240,86090,87180,79680,8052
09.06.20240,80470,83710,78850,8164
10.06.20240,8160,81740,76990,7729
11.06.20240,77290,77970,70,7152
12.06.20240,71550,75570,67030,7266
13.06.20240,72630,72690,66390,6731
14.06.20240,67330,69450,6110,6416
15.06.20240,64160,66120,63460,6414
16.06.20240,64160,6570,62650,6455
17.06.20240,64480,65190,550,5671
18.06.20240,56730,56960,45180,4991
19.06.20240,49950,51680,48760,5001
20.06.20240,50010,5270,48350,4934
21.06.20240,49320,5080,47390,4862
22.06.20240,48630,4980,47330,4836
23.06.20240,48360,50480,45610,4656
24.06.20240,46560,50930,42310,5033
25.06.20240,50310,5130,49240,4936
26.06.20240,49340,50880,47120,479
27.06.20240,47860,50140,46160,4872
28.06.20240,48680,49590,45760,4596
29.06.20240,45970,47620,44710,448
30.06.20240,44780,47560,4410,4721
01.07.20240,47170,48670,44020,4469
02.07.20240,44670,45110,42630,4405
03.07.20240,44050,44610,39730,402
04.07.20240,4020,40480,34640,3535
05.07.20240,35320,35460,28910,31
06.07.20240,31020,36550,30750,3573
07.07.20240,35720,38690,34460,3484
08.07.20240,34840,450,32970,3758
09.07.20240,37570,39640,36660,3864
10.07.20240,38640,40450,38020,3947
11.07.20240,39440,40170,3730,3758
12.07.20240,37580,38950,36540,3762
13.07.20240,37630,38650,37020,3768
14.07.20240,37670,3980,37360,3943
15.07.20240,39430,42880,39170,4259
16.07.20240,42650,43780,39670,4308
17.07.20240,43080,4620,41980,4455
18.07.20240,44630,4720,43420,4499
19.07.20240,45010,45880,42750,454
20.07.20240,45410,47390,44340,4507
21.07.20240,45070,4650,4130,4555
22.07.20240,45610,46430,41820,4209
23.07.20240,42070,43330,39220,3951
24.07.20240,39510,40450,36930,376
25.07.20240,37590,37870,34560,3622
26.07.20240,36210,39140,35930,3861
27.07.20240,38580,40650,38160,3952
28.07.20240,39510,39820,37110,3773
29.07.20240,37710,40150,37520,3781
30.07.20240,37820,38660,34580,3471
31.07.20240,3470,36320,33950,341
01.08.20240,34080,34380,30410,3359
02.08.20240,33590,3430,29520,2983
03.08.20240,29830,30650,27030,2775
04.08.20240,27750,28510,24930,2641
05.08.20240,26380,26690,20350,2239
06.08.20240,2240,25740,22370,2488
07.08.20240,24860,26550,23990,2437
08.08.20240,24360,28150,23810,279
09.08.20240,2790,27960,26160,2694
10.08.20240,26940,27610,26490,2732
11.08.20240,27320,27940,24510,2482
12.08.20240,24820,28020,24520,2772
13.08.20240,27720,29090,26460,2737
14.08.20240,27370,27630,25720,2636
15.08.20240,26370,27080,24520,2485
16.08.20240,24850,25170,23530,2446
17.08.20240,24430,25350,24130,2531
18.08.20240,2530,28630,24910,2674
19.08.20240,26730,29510,26320,274
20.08.20240,27390,2890,26970,283
21.08.20240,28280,29530,27190,2893
22.08.20240,28930,290,27860,2838
23.08.20240,28380,31740,28260,3127
24.08.20240,31280,34660,30840,3365
25.08.20240,33650,34580,31780,3345
26.08.20240,33460,3380,29510,2954
27.08.20240,29540,30360,25720,2649
28.08.20240,26470,27410,24710,2562
29.08.20240,2560,27310,24750,2518
30.08.20240,25170,25740,23540,2544
31.08.20240,25440,25710,24250,2469
01.09.20240,24680,24790,22880,2312
02.09.20240,23090,260,23060,2537
03.09.20240,25380,25980,23590,2363
04.09.20240,23660,25230,22280,2459
05.09.20240,24580,24860,23450,2388
06.09.20240,23880,25030,22650,2356
07.09.20240,23540,25260,23420,2473
08.09.20240,24740,26510,2450,2574
09.09.20240,25750,26790,25190,263
10.09.20240,26310,26510,25580,2607
11.09.20240,26070,26120,24750,2557
12.09.20240,25570,26790,25560,2667
13.09.20240,26640,27720,26070,2743
14.09.20240,27480,27950,26810,272
15.09.20240,2720,27360,25330,2562
16.09.20240,25570,25860,24480,2487
17.09.20240,24870,27290,24370,2709
18.09.20240,27120,28890,25990,2816
19.09.20240,28190,30180,27960,2924
20.09.20240,29250,30810,28590,3006
21.09.20240,30050,3050,28990,3036
22.09.20240,30360,30580,27620,2877
23.09.20240,28780,31630,28060,3136
24.09.20240,31370,32820,30450,3269
25.09.20240,32720,33850,30750,3102
26.09.20240,31020,35450,30370,3507
27.09.20240,35050,37070,34280,3633
28.09.20240,36350,36950,33380,3434
29.09.20240,34340,36340,32590,36
30.09.20240,36020,36960,3220,3261
01.10.20240,3260,34760,27670,2859
02.10.20240,28580,30230,26590,2699
03.10.20240,26980,2790,25090,2616
04.10.20240,26170,29340,25980,2902
05.10.20240,29030,29930,27390,2816
06.10.20240,28170,29030,27720,2844
07.10.20240,28460,30410,27910,2894
08.10.20240,28940,2950,2720,2781
09.10.20240,27810,28570,25820,2634
10.10.20240,26310,26770,24850,2677
11.10.20240,26750,28690,26560,2823
12.10.20240,28230,29460,28230,2908
13.10.20240,29080,29770,27640,2888
14.10.20240,28890,32580,28360,3201
15.10.20240,320,32270,29340,3083
16.10.20240,30830,31250,28730,2907
17.10.20240,29050,29560,2740,2841
18.10.20240,28390,29710,28230,2934
19.10.20240,29360,31260,29250,3088
20.10.20240,3090,33640,29850,3278
21.10.20240,32790,33260,3060,3098
22.10.20240,30960,34850,30,3308
23.10.20240,33060,34630,29080,3018
24.10.20240,30180,31290,29320,306
25.10.20240,30640,31230,25120,266
26.10.20240,26610,27490,25950,2693
27.10.20240,26930,27790,26620,273
28.10.20240,27310,27740,25220,2697
29.10.20240,26990,29330,26960,2888
30.10.20240,28880,29420,27830,2845
31.10.20240,28470,28590,26090,2622
01.11.20240,26220,27070,24890,254
02.11.20240,25390,25680,23940,2419
03.11.20240,24190,24260,2150,2308
04.11.20240,2310,23710,21650,2249
05.11.20240,22510,24220,2250,2353
06.11.20240,23530,27170,23530,2671
07.11.20240,26720,27780,26040,2692
08.11.20240,26950,27350,25680,2672
09.11.20240,26710,29560,26230,2924
10.11.20240,29240,32560,28780,312
11.11.20240,31230,35730,30270,3517
12.11.20240,35190,35990,310,3323
13.11.20240,33210,33820,29070,3092
14.11.20240,30920,32860,29330,3001
15.11.20240,30010,31330,29120,3095
16.11.20240,30950,350,3080,3474
17.11.20240,34730,34730,30690,3155
18.11.20240,31560,33460,31060,3315
19.11.20240,33140,33150,29920,3097
20.11.20240,30970,30970,2780,2856
21.11.20240,28570,31730,2720,3098
22.11.20240,30990,32230,29410,3218
23.11.20240,32190,36170,31840,3542
24.11.20240,35430,40980,34150,4077
25.11.20240,40740,40790,360,3786
26.11.20240,3780,38720,34290,3684
27.11.20240,36810,40060,3590,3995
28.11.20240,39950,41970,38390,4031
29.11.20240,4030,42330,38570,4167
30.11.20240,41660,43770,40810,4285
01.12.20240,42840,45890,41040,4452
02.12.20240,44490,46470,40,4627
03.12.20240,46250,51690,43550,5103
04.12.20240,51020,53520,49320,5019
05.12.20240,50210,550,47360,5213
06.12.20240,52150,5890,51590,5572
07.12.20240,55720,58620,53960,5702
08.12.20240,57030,57330,54330,567
09.12.20240,56710,56720,36950,4512
10.12.20240,4510,46830,39920,4387
11.12.20240,43890,49880,41860,4912
12.12.20240,49140,51660,47860,4873
13.12.20240,48750,50290,46820,4791
14.12.20240,47930,48640,42910,4393
15.12.20240,43930,45450,41670,4501
16.12.20240,45030,46670,4190,4299
17.12.20240,43010,4310,38820,3927
18.12.20240,39280,3960,34020,3539
19.12.20240,35380,360,30310,3148
20.12.20240,31520,33950,27790,3356
21.12.20240,33540,35880,30180,307
22.12.20240,3070,3130,28960,301
23.12.20240,3010,33470,29190,3287
24.12.20240,32850,34580,31680,3398
25.12.20240,33960,34550,3240,3303
26.12.20240,33030,33510,29890,3062
27.12.20240,3060,33550,30450,3159
28.12.20240,31610,33330,31020,3276
29.12.20240,32760,32810,30740,3114
30.12.20240,31120,32470,29970,31
31.12.20240,310,31940,29750,3046