Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Power Ledger Tether logosu
POWRUSDT
Power Ledger Tether
—
0.0448 $
-0.001800 (%-3.86)
Düşük₺0.0442
Yüksek₺0.0469
AL0.0447
SAT0.0449

Piyasa Verileri

Spot Piyasa
A:0.0447
S:0.0449
Dolaşımdaki Arz
549.629.019
Piyasa Değeri
$44,87 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

POWRUSDT: Power Ledger Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2824
KAPANIŞ 0,2821

En Düşük

DÜŞÜK 0,141

En Yüksek

YÜKSEK 1,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,36730,37280,3480,3637
02.01.20240,36380,3880,3540,3622
03.01.20240,36220,60,28720,5772
04.01.20240,57690,65680,44440,5906
05.01.20240,59050,76870,53810,7346
06.01.20240,73521,05160,72440,9658
07.01.20240,96571,210,46860,4938
08.01.20240,49370,50,40460,4539
09.01.20240,45390,46920,37920,3995
10.01.20240,39960,41340,36840,4023
11.01.20240,40220,41220,38760,4028
12.01.20240,40290,40730,35340,3727
13.01.20240,37240,39470,37120,385
14.01.20240,38490,39270,36850,3697
15.01.20240,36980,3770,36530,37
16.01.20240,37010,37520,36330,372
17.01.20240,3720,37310,35830,3667
18.01.20240,36670,36690,33890,3491
19.01.20240,34910,35050,32380,337
20.01.20240,3370,35530,33370,3411
21.01.20240,34110,34110,33440,336
22.01.20240,33590,3370,30720,3112
23.01.20240,31120,32630,29280,3092
24.01.20240,3090,31950,30420,3184
25.01.20240,31820,31950,3040,3089
26.01.20240,30880,32050,30520,3182
27.01.20240,31830,32590,31490,3234
28.01.20240,32350,32470,31090,3148
29.01.20240,31490,32140,30840,3208
30.01.20240,32070,32580,31240,314
31.01.20240,31390,3150,29870,3022
01.02.20240,30220,31790,29580,3114
02.02.20240,31120,31190,30250,3071
03.02.20240,30710,30980,30230,3042
04.02.20240,30430,30430,29640,2976
05.02.20240,29770,30440,29320,3006
06.02.20240,30060,3020,29590,2999
07.02.20240,29990,30130,29010,2991
08.02.20240,29920,30330,29720,2997
09.02.20240,29980,30740,29870,3062
10.02.20240,30650,30950,3010,3081
11.02.20240,30810,40490,30550,3918
12.02.20240,39190,420,37530,3965
13.02.20240,39650,40320,35380,3647
14.02.20240,36480,36590,35120,359
15.02.20240,35910,37260,34590,3552
16.02.20240,3550,35710,33730,3489
17.02.20240,34880,34880,33040,342
18.02.20240,3420,35250,3320,3476
19.02.20240,34770,35450,34550,3524
20.02.20240,35240,38380,34260,3708
21.02.20240,37080,3710,3360,3508
22.02.20240,35080,35360,33950,3461
23.02.20240,34610,35360,33750,3445
24.02.20240,34480,35350,33870,3504
25.02.20240,35040,37110,34940,3591
26.02.20240,35910,36190,34420,3604
27.02.20240,36050,3630,34630,3548
28.02.20240,3550,36270,3050,3473
29.02.20240,34730,3650,34320,3559
01.03.20240,3560,3760,3530,3754
02.03.20240,37520,39820,3670,398
03.03.20240,39750,39760,34080,384
04.03.20240,3840,39030,36750,3856
05.03.20240,38590,3940,290,3475
06.03.20240,34740,36720,33530,3665
07.03.20240,36680,40010,36360,3901
08.03.20240,39020,39030,3650,3822
09.03.20240,38220,39540,37390,3937
10.03.20240,39380,41560,38370,4039
11.03.20240,40410,52770,3740,458
12.03.20240,4580,5130,44230,4746
13.03.20240,47460,48730,46040,4755
14.03.20240,47520,47520,4170,4505
15.03.20240,45090,47740,38470,4167
16.03.20240,41680,43710,38220,3938
17.03.20240,39390,41010,36080,4026
18.03.20240,40250,40250,36390,3721
19.03.20240,3720,37420,32390,3329
20.03.20240,33290,37850,31930,3761
21.03.20240,3760,39990,37160,3896
22.03.20240,38980,39110,35730,3705
23.03.20240,37040,37810,36290,3699
24.03.20240,36960,38460,36570,3826
25.03.20240,38270,41370,37890,4117
26.03.20240,41170,43040,4070,4254
27.03.20240,42540,44970,40110,4077
28.03.20240,4080,41440,3940,4121
29.03.20240,41240,41610,3980,4098
30.03.20240,40980,42330,4060,4081
31.03.20240,4080,41780,40260,412
01.04.20240,41180,41180,37310,3853
02.04.20240,38550,38550,34710,3552
03.04.20240,35550,36930,33910,3552
04.04.20240,35510,3760,34510,3673
05.04.20240,36640,36960,34610,3611
06.04.20240,36110,3750,35880,3732
07.04.20240,37310,37920,370,3766
08.04.20240,37660,3930,3680,3894
09.04.20240,38960,4070,38210,3972
10.04.20240,39740,39750,36690,3888
11.04.20240,38870,42710,38260,4074
12.04.20240,40770,40770,3050,3391
13.04.20240,33890,34030,25360,2861
14.04.20240,2860,30880,27290,3058
15.04.20240,30540,32640,27850,2927
16.04.20240,29260,29850,27760,2926
17.04.20240,29270,2960,27150,2795
18.04.20240,27930,29530,27150,2929
19.04.20240,29250,30320,26720,2937
20.04.20240,29380,31790,28810,315
21.04.20240,31480,31780,30240,3094
22.04.20240,30940,32030,30730,3174
23.04.20240,31730,320,30940,3173
24.04.20240,31740,32520,2980,3008
25.04.20240,30060,3050,28790,3007
26.04.20240,30080,30180,29060,2932
27.04.20240,29340,35240,29030,3112
28.04.20240,31090,3320,30440,3108
29.04.20240,31060,32260,29280,302
30.04.20240,30230,31240,2760,2857
01.05.20240,28540,28850,26440,2839
02.05.20240,28410,29090,27390,2872
03.05.20240,28720,29810,2820,2955
04.05.20240,29580,30390,29190,2987
05.05.20240,29880,30680,29220,3058
06.05.20240,30590,32140,29830,3206
07.05.20240,32080,3730,31670,3352
08.05.20240,33490,33640,30850,3131
09.05.20240,3130,31730,30230,3154
10.05.20240,31530,31660,29660,2985
11.05.20240,29860,30340,29590,299
12.05.20240,29920,3210,29690,3195
13.05.20240,31960,34690,30940,3134
14.05.20240,31330,31930,2970,2982
15.05.20240,29820,31410,29310,3121
16.05.20240,31220,31540,30540,311
17.05.20240,3110,3230,30790,3187
18.05.20240,31870,32110,31370,3164
19.05.20240,31650,31810,30280,3038
20.05.20240,30390,32660,29770,3253
21.05.20240,32550,32730,31620,3197
22.05.20240,31960,32180,30910,3125
23.05.20240,31230,31540,29380,3062
24.05.20240,30610,31070,29930,3103
25.05.20240,31030,31450,30930,314
26.05.20240,3140,31510,30460,3076
27.05.20240,30760,31780,30430,3137
28.05.20240,31370,31880,3030,3139
29.05.20240,31390,3180,3070,3089
30.05.20240,30890,32480,30790,3089
31.05.20240,30890,30890,29680,2999
01.06.20240,29990,3030,29830,3011
02.06.20240,30110,30410,29470,2971
03.06.20240,29710,30080,29380,2944
04.06.20240,29430,29670,28750,2963
05.06.20240,29620,30350,29610,303
06.06.20240,30310,30620,29650,3025
07.06.20240,30260,30340,25280,2795
08.06.20240,27920,28030,26460,2679
09.06.20240,26790,27550,26470,2753
10.06.20240,27520,27580,26570,2673
11.06.20240,26720,26820,24910,2532
12.06.20240,2530,26710,24530,2611
13.06.20240,26110,26440,24620,2482
14.06.20240,24820,25310,23590,2423
15.06.20240,24240,24640,24080,2442
16.06.20240,2440,24640,2390,245
17.06.20240,24510,2460,20760,2176
18.06.20240,21740,22740,19540,2074
19.06.20240,20740,21490,20460,2104
20.06.20240,21030,22010,20830,2103
21.06.20240,21040,21450,20620,2081
22.06.20240,20810,21410,20440,2131
23.06.20240,21310,21760,20320,2048
24.06.20240,20480,20880,19520,2085
25.06.20240,20840,21970,20680,2177
26.06.20240,21780,22020,21020,2139
27.06.20240,21390,22070,20870,2199
28.06.20240,21980,22110,21230,2129
29.06.20240,21280,21570,20720,2082
30.06.20240,20830,21880,2060,2178
01.07.20240,21790,220,20960,2106
02.07.20240,21050,21310,20810,2112
03.07.20240,21120,21370,20170,2042
04.07.20240,20430,20550,1750,1762
05.07.20240,1760,17640,15010,1704
06.07.20240,17030,1870,16840,1852
07.07.20240,18510,19030,17480,1758
08.07.20240,17580,18840,17360,1826
09.07.20240,18270,19020,17970,189
10.07.20240,18890,19980,1870,1964
11.07.20240,19640,19850,18870,1891
12.07.20240,18930,1950,18760,1946
13.07.20240,19450,19770,19310,1968
14.07.20240,19680,2010,19350,2001
15.07.20240,20020,21080,19880,2099
16.07.20240,20990,21430,1990,2106
17.07.20240,21060,21610,20830,209
18.07.20240,20920,24060,20920,2297
19.07.20240,22980,23110,21590,2284
20.07.20240,22850,23170,22340,226
21.07.20240,2260,24280,220,2328
22.07.20240,23290,23320,22090,223
23.07.20240,22310,22530,21240,2141
24.07.20240,21430,22270,21190,2133
25.07.20240,21330,2150,20020,2086
26.07.20240,20860,22130,20810,2206
27.07.20240,22070,22470,21630,2205
28.07.20240,22070,2390,21820,224
29.07.20240,22410,2480,22380,2354
30.07.20240,23550,23750,22090,2228
31.07.20240,22280,22450,21530,2163
01.08.20240,21620,22160,20110,2166
02.08.20240,21670,22550,20540,2073
03.08.20240,20720,21780,19360,1966
04.08.20240,19660,19770,17810,1802
05.08.20240,18030,18240,1410,1634
06.08.20240,16320,17920,16320,1755
07.08.20240,17540,1840,17240,1754
08.08.20240,17540,19490,17170,194
09.08.20240,19390,20670,19330,1994
10.08.20240,19930,20440,19640,202
11.08.20240,2020,21630,18890,1902
12.08.20240,19020,20770,19010,1998
13.08.20240,19970,20520,19390,2006
14.08.20240,20040,20110,19250,1939
15.08.20240,19380,19550,1830,1879
16.08.20240,18780,19030,18150,1857
17.08.20240,18580,19120,18390,1892
18.08.20240,18910,19250,18560,1873
19.08.20240,18760,19410,18670,194
20.08.20240,1940,19790,19010,1948
21.08.20240,19460,21020,19430,2016
22.08.20240,20160,21350,19930,2107
23.08.20240,2110,22090,20850,2203
24.08.20240,220,22530,21610,2204
25.08.20240,22030,2210,20930,2131
26.08.20240,21310,21430,20030,201
27.08.20240,20110,20680,18660,1915
28.08.20240,19150,19730,18380,1883
29.08.20240,18840,19620,18650,1899
30.08.20240,18980,1910,18170,1907
31.08.20240,19070,1920,1850,1872
01.09.20240,1870,18710,17750,1792
02.09.20240,17920,18910,17870,1881
03.09.20240,18820,19190,18030,1806
04.09.20240,18060,18730,17070,1846
05.09.20240,18470,18570,17550,1769
06.09.20240,1770,18320,16690,1737
07.09.20240,17350,17810,17190,1761
08.09.20240,17610,18140,17540,1797
09.09.20240,17970,19140,17970,1895
10.09.20240,18950,1950,18660,1926
11.09.20240,19270,19420,18730,1925
12.09.20240,19260,19610,19090,1955
13.09.20240,19540,19840,19260,1968
14.09.20240,19670,20060,19140,1932
15.09.20240,19340,19490,18610,1881
16.09.20240,18790,19670,18550,1876
17.09.20240,18760,19570,18710,1928
18.09.20240,19280,19660,18350,1957
19.09.20240,19590,20380,19380,203
20.09.20240,20310,21680,20060,2146
21.09.20240,21470,25650,21360,2356
22.09.20240,23550,23570,21330,2185
23.09.20240,21850,22280,21190,222
24.09.20240,22220,22890,21640,2272
25.09.20240,22760,22880,21820,2206
26.09.20240,22060,2350,22050,2312
27.09.20240,23120,23420,22750,231
28.09.20240,23110,23290,2220,2258
29.09.20240,22580,23880,22510,2351
30.09.20240,23520,23530,21530,2169
01.10.20240,21670,22660,20030,209
02.10.20240,2090,21480,19610,2011
03.10.20240,2010,20370,190,1983
04.10.20240,19830,20940,1980,2092
05.10.20240,20920,21250,20560,2104
06.10.20240,21040,2220,20970,2183
07.10.20240,21870,22130,21180,2125
08.10.20240,21250,21770,21020,215
09.10.20240,21520,24050,21240,2213
10.10.20240,22130,22330,20640,2126
11.10.20240,21260,2340,21010,2267
12.10.20240,22670,2320,22350,2263
13.10.20240,22650,22650,21380,2203
14.10.20240,22030,22890,21640,228
15.10.20240,22810,22940,21420,2245
16.10.20240,22470,22510,220,2244
17.10.20240,22460,2250,21520,2185
18.10.20240,21850,22460,2170,2244
19.10.20240,22470,2460,22460,2352
20.10.20240,23530,23830,22910,2366
21.10.20240,23670,23890,22390,2262
22.10.20240,22620,22970,22020,2254
23.10.20240,22540,22570,21110,2168
24.10.20240,21680,21960,21230,2185
25.10.20240,21920,22140,19540,2057
26.10.20240,20540,20910,20230,2067
27.10.20240,20650,21470,20550,2117
28.10.20240,21140,21430,20550,2124
29.10.20240,21230,21910,21210,2174
30.10.20240,21750,21870,21240,2145
31.10.20240,21430,21480,2030,2054
01.11.20240,20520,20860,19950,2022
02.11.20240,20220,20430,19670,1978
03.11.20240,19790,19840,18610,1907
04.11.20240,19070,19290,18020,1844
05.11.20240,18430,19250,18430,1903
06.11.20240,19030,20970,190,2087
07.11.20240,20880,22160,20550,2188
08.11.20240,21920,21990,20970,2155
09.11.20240,21560,21930,21010,2188
10.11.20240,21880,23520,21580,2282
11.11.20240,22830,25020,22230,2502
12.11.20240,25040,26890,22750,2433
13.11.20240,24340,25590,22720,2387
14.11.20240,23880,240,21710,2212
15.11.20240,22120,23670,21480,2367
16.11.20240,23670,25440,23660,2541
17.11.20240,25410,25420,23310,2384
18.11.20240,23820,26320,23650,2582
19.11.20240,25840,30930,25660,2632
20.11.20240,26290,26290,24060,248
21.11.20240,24780,25840,24080,2566
22.11.20240,25640,2690,25210,2685
23.11.20240,26890,28250,2650,2776
24.11.20240,27750,2950,26140,2911
25.11.20240,29120,330,28850,2966
26.11.20240,29650,420,29030,3169
27.11.20240,31670,380,30710,3341
28.11.20240,33410,33410,31130,3194
29.11.20240,31970,32970,30920,3293
30.11.20240,32930,33290,31980,3307
01.12.20240,33060,33260,31540,3299
02.12.20240,330,33970,30,3308
03.12.20240,3310,34860,30110,3474
04.12.20240,34750,3620,33490,3526
05.12.20240,35280,35470,32510,3365
06.12.20240,33650,35690,330,3514
07.12.20240,35140,37980,34870,3653
08.12.20240,36530,36530,34610,3602
09.12.20240,36010,37440,26090,2952
10.12.20240,29530,30130,25280,2795
11.12.20240,27940,30020,26220,299
12.12.20240,29890,31730,29570,3063
13.12.20240,30610,30760,29520,3056
14.12.20240,30550,30810,28440,2918
15.12.20240,29160,30310,28560,3018
16.12.20240,30170,30650,28120,2892
17.12.20240,28920,29030,26820,2713
18.12.20240,27160,27410,24520,2456
19.12.20240,24560,25280,21990,2273
20.12.20240,22730,24430,20220,2402
21.12.20240,24010,25090,22430,2287
22.12.20240,22890,2810,22660,2434
23.12.20240,24360,27410,23230,2598
24.12.20240,25970,26380,25040,2606
25.12.20240,26060,26130,24450,2487
26.12.20240,24870,24920,2290,2323
27.12.20240,2320,25970,23030,2491
28.12.20240,24910,30840,24710,2976
29.12.20240,29760,29930,26150,2667
30.12.20240,26670,27280,250,2572
31.12.20240,25690,28460,25480,274