Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pyth Network Tether logosu
PYTHUSDT
Pyth Network Tether
—
0.0358 $
-0.001900 (%-5.04)
Düşük₺0.0347
Yüksek₺0.038
AL0.0358
SAT0.0359

Piyasa Verileri

Spot Piyasa
A:0.0358
S:0.0359
Dolaşımdaki Arz
7.874.981.857
Piyasa Değeri
$358,1 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

PYTHUSDT: Pyth Network Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4586
KAPANIŞ 0,4585

En Düşük

DÜŞÜK 0,22

En Yüksek

YÜKSEK 1,1608
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.02.20240,3710,580,3710,481
03.02.20240,4810,510,4550,4719
04.02.20240,47160,520,4650,4839
05.02.20240,48370,51720,46360,4737
06.02.20240,47360,490,450,4867
07.02.20240,48680,49770,46410,4807
08.02.20240,48070,49860,46910,4963
09.02.20240,49640,55560,49160,5087
10.02.20240,50890,54750,49790,5342
11.02.20240,53420,57840,52410,5656
12.02.20240,56580,57870,5360,572
13.02.20240,5720,63270,5680,6308
14.02.20240,63030,68720,560,6564
15.02.20240,65660,66680,61510,6232
16.02.20240,62330,63220,57220,5934
17.02.20240,59350,61160,55550,6084
18.02.20240,60810,63060,59360,6137
19.02.20240,61360,63140,58610,5879
20.02.20240,58820,58990,52390,5803
21.02.20240,58040,58110,52320,5506
22.02.20240,55070,57370,52190,5582
23.02.20240,55820,58360,52480,5314
24.02.20240,53140,57050,5220,5671
25.02.20240,56710,57740,55360,5591
26.02.20240,55910,59130,53740,5898
27.02.20240,58980,83650,5810,7324
28.02.20240,73230,73270,6010,68
29.02.20240,680,6980,630,6499
01.03.20240,65030,680,64750,6726
02.03.20240,67260,69290,64580,689
03.03.20240,68880,71940,60820,6802
04.03.20240,68020,68930,6330,6513
05.03.20240,65150,6780,45410,5982
06.03.20240,59790,6350,5720,6255
07.03.20240,62580,6890,62210,6774
08.03.20240,67780,7180,65190,6927
09.03.20240,69320,70660,67610,6892
10.03.20240,68910,84880,67660,8177
11.03.20240,81770,91760,77080,8539
12.03.20240,85390,8850,80730,8779
13.03.20240,87780,950,86010,9059
14.03.20240,90610,91960,80250,8637
15.03.20240,86370,9710,7950,9646
16.03.20240,96471,16080,91650,9976
17.03.20240,99771,10760,94181,1002
18.03.20241,10021,12520,99851,0005
19.03.20241,00041,00950,85210,905
20.03.20240,90491,0440,84921,0359
21.03.20241,03561,09040,93970,9518
22.03.20240,95240,95910,87450,9125
23.03.20240,91230,94090,88310,9026
24.03.20240,90250,94860,88760,938
25.03.20240,93790,98960,9190,9712
26.03.20240,97110,99380,92480,9477
27.03.20240,94770,96570,8970,9143
28.03.20240,91390,9230,88150,9193
29.03.20240,91930,92060,87330,9069
30.03.20240,9070,96410,9010,9201
31.03.20240,921,0150,91570,9961
01.04.20240,99611,04280,90720,9378
02.04.20240,93770,93770,83390,8402
03.04.20240,84030,9050,79920,8706
04.04.20240,87030,89060,80490,8539
05.04.20240,85380,86110,77390,808
06.04.20240,80770,860,80090,8426
07.04.20240,84260,8620,8330,8427
08.04.20240,8430,86440,820,8514
09.04.20240,85130,85560,77780,7834
10.04.20240,78350,80730,72380,7946
11.04.20240,79450,82050,76340,7662
12.04.20240,7660,77770,560,6426
13.04.20240,64250,64530,480,5607
14.04.20240,56060,6210,53430,6118
15.04.20240,61180,63790,55480,5794
16.04.20240,57950,59080,54310,583
17.04.20240,58330,60650,55460,5794
18.04.20240,57930,61830,55060,6105
19.04.20240,61050,6240,55130,5996
20.04.20240,59960,68560,59060,6728
21.04.20240,67260,69860,65030,6598
22.04.20240,660,71480,65940,6885
23.04.20240,68840,70120,66260,6689
24.04.20240,66860,68330,61160,6208
25.04.20240,62090,62620,59130,6122
26.04.20240,61230,61330,57680,5794
27.04.20240,57980,59160,5550,5825
28.04.20240,58270,60560,56720,5696
29.04.20240,56970,57580,54190,556
30.04.20240,5560,56980,49730,5168
01.05.20240,51690,5340,48070,5192
02.05.20240,51920,5250,49440,5159
03.05.20240,51590,54570,50770,5381
04.05.20240,53810,5490,53130,5343
05.05.20240,53440,58310,51790,558
06.05.20240,5580,57930,53710,5386
07.05.20240,53860,54610,50,5018
08.05.20240,50170,50410,47550,4811
09.05.20240,4810,49790,46380,4889
10.05.20240,48890,50860,46430,4699
11.05.20240,470,48460,46080,4624
12.05.20240,46240,46530,43440,4392
13.05.20240,43920,44730,41170,422
14.05.20240,42210,4240,39830,3997
15.05.20240,39970,46430,39610,4488
16.05.20240,44890,45630,4130,4249
17.05.20240,42490,45620,41460,4414
18.05.20240,44140,46920,43760,4402
19.05.20240,44040,44720,3750,382
20.05.20240,38190,47060,35420,4637
21.05.20240,46370,5040,44360,4638
22.05.20240,46390,47680,45020,4652
23.05.20240,46520,47110,41470,4406
24.05.20240,44060,44830,41940,4342
25.05.20240,43420,480,42830,4428
26.05.20240,44290,45350,43260,4406
27.05.20240,44070,45570,43510,4473
28.05.20240,44730,45760,43080,4377
29.05.20240,43770,4430,420,4247
30.05.20240,42480,43150,40260,4099
31.05.20240,410,42270,40010,4052
01.06.20240,40530,41670,40170,4086
02.06.20240,40860,43880,40830,4246
03.06.20240,42460,45360,41650,4274
04.06.20240,42740,4580,42260,4524
05.06.20240,45240,47890,44580,4753
06.06.20240,47530,49990,45320,4646
07.06.20240,46460,48990,39340,4398
08.06.20240,43990,45480,40940,4139
09.06.20240,41380,43250,40760,4294
10.06.20240,42950,42950,4020,4065
11.06.20240,40650,40650,3750,3829
12.06.20240,38290,41910,36840,4003
13.06.20240,40030,40040,37210,3732
14.06.20240,37320,38110,34020,3561
15.06.20240,35620,36170,35270,3555
16.06.20240,35560,3710,34220,3638
17.06.20240,36370,36650,31710,3293
18.06.20240,32930,33210,27320,3006
19.06.20240,30070,31930,29530,3121
20.06.20240,31210,33130,30740,3119
21.06.20240,3120,3260,30870,3191
22.06.20240,31920,3250,31280,3158
23.06.20240,31590,32660,30390,3079
24.06.20240,30790,3220,28670,3211
25.06.20240,32120,33790,31810,329
26.06.20240,32910,33540,30930,3126
27.06.20240,31270,3380,30510,3348
28.06.20240,33490,33650,31440,3156
29.06.20240,31570,32240,30940,311
30.06.20240,3110,32510,30430,324
01.07.20240,3240,33010,31750,3207
02.07.20240,32060,33970,31850,3394
03.07.20240,33950,3410,3080,3122
04.07.20240,31230,31780,27310,2761
05.07.20240,27610,27650,23490,2685
06.07.20240,26850,29590,26290,2928
07.07.20240,29280,29770,27090,2729
08.07.20240,2730,30040,26030,2875
09.07.20240,28760,30180,28290,2977
10.07.20240,29770,30770,29410,3011
11.07.20240,30110,31120,2870,2877
12.07.20240,28780,29360,27950,2912
13.07.20240,29130,310,28950,3058
14.07.20240,30580,31620,29980,3128
15.07.20240,31280,34040,31030,3397
16.07.20240,33980,35710,31520,3551
17.07.20240,35510,3650,34370,3466
18.07.20240,34670,35560,33610,3442
19.07.20240,34430,36240,33140,3601
20.07.20240,36010,37260,35530,368
21.07.20240,3680,37290,34290,3688
22.07.20240,3690,38090,34680,3495
23.07.20240,34960,35520,32840,3357
24.07.20240,33570,36890,33040,3461
25.07.20240,34610,37130,32870,3705
26.07.20240,37050,4030,36720,3964
27.07.20240,39640,40540,37830,3911
28.07.20240,3910,4050,37880,3854
29.07.20240,38550,40290,37180,3728
30.07.20240,37290,38410,36010,3621
31.07.20240,36210,37430,35170,3519
01.08.20240,35190,35640,31690,3374
02.08.20240,33740,33970,30,3006
03.08.20240,30050,30380,27690,2826
04.08.20240,28260,28760,26020,2732
05.08.20240,27330,27620,220,2462
06.08.20240,24630,27520,24580,267
07.08.20240,26710,29130,25510,2594
08.08.20240,25960,2960,25420,2927
09.08.20240,29270,29630,28240,2907
10.08.20240,29070,30630,28390,3005
11.08.20240,30050,30780,27570,2782
12.08.20240,27820,30260,27530,294
13.08.20240,29410,30040,28340,2957
14.08.20240,29570,30150,28510,2892
15.08.20240,28920,29320,26950,2748
16.08.20240,27480,2780,26230,2693
17.08.20240,26920,27810,26720,2767
18.08.20240,27670,28930,27380,279
19.08.20240,27910,28580,27490,285
20.08.20240,28510,29280,27830,2867
21.08.20240,28680,29680,27780,2938
22.08.20240,29390,30430,28850,299
23.08.20240,29910,3260,29890,3226
24.08.20240,32270,33640,31790,3287
25.08.20240,32870,33040,31050,3156
26.08.20240,31560,31840,2990,3008
27.08.20240,30070,30720,27510,2807
28.08.20240,28070,29020,2670,2777
29.08.20240,27780,29070,27360,2774
30.08.20240,27740,2810,26440,2765
31.08.20240,27660,27950,26660,2697
01.09.20240,26980,27060,25210,2542
02.09.20240,25420,27410,25130,2731
03.09.20240,27320,28050,25710,2576
04.09.20240,25750,27360,24560,269
05.09.20240,26910,27160,2560,2594
06.09.20240,25940,26940,24230,252
07.09.20240,2520,260,25020,2547
08.09.20240,25480,26810,25360,2653
09.09.20240,26540,28140,26230,2757
10.09.20240,27580,28180,27160,2785
11.09.20240,27860,28030,26310,2711
12.09.20240,2710,29620,27080,2935
13.09.20240,29360,29840,28820,2951
14.09.20240,29520,29970,28920,2926
15.09.20240,29270,29870,27930,2819
16.09.20240,28190,28590,27480,2802
17.09.20240,28030,29420,2750,2933
18.09.20240,29340,3010,27680,3005
19.09.20240,30060,32110,30060,3154
20.09.20240,31550,32930,30990,3209
21.09.20240,3210,32570,31370,3252
22.09.20240,32520,32520,3040,3149
23.09.20240,31490,34850,30780,3463
24.09.20240,34640,35850,3340,3514
25.09.20240,35130,35760,33310,3352
26.09.20240,33520,37320,32990,3697
27.09.20240,36970,37760,36450,3695
28.09.20240,36960,3770,35080,3582
29.09.20240,35830,38090,35180,3726
30.09.20240,37270,37340,33790,3404
01.10.20240,34040,3520,3020,3154
02.10.20240,31540,34660,3130,322
03.10.20240,32190,33560,3030,3109
04.10.20240,31090,33290,30710,3288
05.10.20240,32880,33980,32830,3384
06.10.20240,33860,34560,33080,3372
07.10.20240,33720,34840,3230,3238
08.10.20240,32370,32920,30990,3125
09.10.20240,31250,31540,29670,3019
10.10.20240,3020,30740,29070,3022
11.10.20240,30210,32220,29860,3194
12.10.20240,31960,32870,31940,3254
13.10.20240,32550,33030,30870,3254
14.10.20240,32560,35430,31980,3506
15.10.20240,35060,3550,33230,3473
16.10.20240,34740,36370,33680,3603
17.10.20240,36030,36440,33460,3402
18.10.20240,34030,35320,33560,3499
19.10.20240,350,35370,33840,3475
20.10.20240,34760,36530,33970,3635
21.10.20240,36370,37320,34220,35
22.10.20240,35010,36060,33750,3472
23.10.20240,34720,34820,32130,3359
24.10.20240,3360,39360,33450,3786
25.10.20240,37860,39020,31560,3349
26.10.20240,33470,35880,32990,3493
27.10.20240,34920,37080,34290,3628
28.10.20240,36280,37240,34310,3643
29.10.20240,36440,39710,3570,3813
30.10.20240,38140,39260,36660,3832
31.10.20240,38310,41240,37210,3734
01.11.20240,37320,39320,35250,3703
02.11.20240,37040,37770,34670,3511
03.11.20240,35110,35170,31910,3289
04.11.20240,3290,33810,3130,3216
05.11.20240,32170,34550,32160,3365
06.11.20240,33660,39040,3360,3847
07.11.20240,38480,40070,36950,3987
08.11.20240,39890,43030,39880,4103
09.11.20240,41030,43370,39860,4246
10.11.20240,42470,44360,40150,4244
11.11.20240,42470,45160,4110,4471
12.11.20240,44720,44860,39210,4172
13.11.20240,41750,42920,38320,4096
14.11.20240,40980,42340,38570,3921
15.11.20240,39230,42340,38280,4213
16.11.20240,42140,4340,40980,4317
17.11.20240,43170,45020,4080,4167
18.11.20240,41670,42750,39910,4192
19.11.20240,41920,42180,40010,4084
20.11.20240,40840,42330,3890,4111
21.11.20240,41130,42690,38790,4169
22.11.20240,41690,41690,39090,4139
23.11.20240,4140,4380,40320,4142
24.11.20240,41440,4550,3970,4386
25.11.20240,43880,46940,42680,4463
26.11.20240,44610,46090,40510,4269
27.11.20240,42690,47640,41510,4727
28.11.20240,47280,49150,45740,4792
29.11.20240,47930,49450,46530,4834
30.11.20240,48350,50320,46890,4962
01.12.20240,49630,52930,47650,5074
02.12.20240,50760,51740,45760,5161
03.12.20240,51610,55330,48050,5262
04.12.20240,52610,55290,5080,5187
05.12.20240,51860,53530,4850,506
06.12.20240,50630,5350,49560,5177
07.12.20240,51770,53880,50880,5226
08.12.20240,52250,52710,49870,5142
09.12.20240,51440,51440,35730,4198
10.12.20240,420,42550,37110,4105
11.12.20240,41060,4470,39220,4388
12.12.20240,43910,47070,4370,4497
13.12.20240,44970,46280,43180,4626
14.12.20240,46260,46920,41680,4308
15.12.20240,4310,47460,41590,4743
16.12.20240,47450,50310,44540,494
17.12.20240,49380,49950,44510,4522
18.12.20240,45250,45460,390,394
19.12.20240,39390,40490,35220,3705
20.12.20240,37050,38590,32340,3834
21.12.20240,38330,40730,35660,3625
22.12.20240,36260,37560,34960,3599
23.12.20240,35990,39170,34890,3847
24.12.20240,38480,40620,37480,3969
25.12.20240,39690,40460,38640,3923
26.12.20240,39230,39850,35710,3621
27.12.20240,3620,38570,35930,3645
28.12.20240,36460,38950,36140,3861
29.12.20240,38620,39650,36890,3742
30.12.20240,37420,38550,35740,3636
31.12.20240,36370,37190,34890,3528