Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Quant Tether logosu
QNTUSDT
Quant Tether
—
72.06 $
+3.790000 (%+5.55)
Düşük₺67.63
Yüksek₺73
AL72.06
SAT72.16

Piyasa Verileri

Spot Piyasa
A:72.06
S:72.16
Dolaşımdaki Arz
14.823.181
Piyasa Değeri
$1,07 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

QNTUSDT: Quant Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 239,2487
KAPANIŞ 239,7391

En Düşük

DÜŞÜK 100,4

En Yüksek

YÜKSEK 430
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
29.07.2021100,4156,7100,4134,1
30.07.2021134,2137,7120,7129,8
31.07.2021129,7140123,2135
01.08.2021135179,9135175,3
02.08.2021175,6191,7142,8156,9
03.08.2021156,7174,8145,1166,5
04.08.2021166,2185,4155,7178,1
05.08.2021178,5181168,4173,1
06.08.2021173175161162,3
07.08.2021162,3166,9150,9155,5
08.08.2021155,6163,1146,8152
09.08.2021152,1166,8142,4151,8
10.08.2021151,8165,4149,1153,1
11.08.2021153165152,9154,7
12.08.2021154,6157,2145150,9
13.08.2021150,6159,9147,4153,8
14.08.2021153,8159,9150150,8
15.08.2021150,5166,6146,3165
16.08.2021164,9165149,5153,2
17.08.2021152,9168149,2165,2
18.08.2021165,2202,9165,1182,8
19.08.2021183,1190177,8178,5
20.08.2021178,5196,1178,2192,3
21.08.2021192,2195,1183,5186,7
22.08.2021186,9191178,8183,2
23.08.2021183,3187,9179,3181,6
24.08.2021181,6208,7178,3205,8
25.08.2021205,8213,3187,6194,4
26.08.2021194,2200,8182,6186,1
27.08.2021186198180,1195,5
28.08.2021195,4197,2190,8194,4
29.08.2021194,3196188,4189,9
30.08.2021189,9192,3183,2183,6
31.08.2021183,6188,4176,1182
01.09.2021182188,8178,9187,5
02.09.2021187,7195183186,6
03.09.2021186,3190181,4187,5
04.09.2021187,4226,5186,3223,2
05.09.2021223,5331,8220319,2
06.09.2021319,2386,3302,1326,1
07.09.2021325,9360279,1355
08.09.2021355,1358287,4310,8
09.09.2021310,8335293,2313,6
10.09.2021313,5409309,7394,9
11.09.2021395,4430360,5384,6
12.09.2021385,3400355357,3
13.09.2021357,4384,7322,3382,9
14.09.2021382,8418,2354,7374,2
15.09.2021373,6379,1353,4366,6
16.09.2021367,1377351,4367,3
17.09.2021367,6369,6338,9346
18.09.2021346377,7343,2362,4
19.09.2021362,8365,9342,5347
20.09.2021347,4348,1265291,1
21.09.2021291,2323,9255,1265,1
22.09.2021265,1317259,8312,1
23.09.2021312,1350304,2336,3
24.09.2021336,2338,5284316,9
25.09.2021316,8317,1292,5301
26.09.2021300,9307,2279,6294
27.09.2021294329,5291294,2
28.09.2021294,5303,8275,7277,2
29.09.2021276,9294267,2271,5
30.09.2021271,5293,9271,3290,2
01.10.2021290313,8281,5310,9
02.10.2021310,6344,6302317,6
03.10.2021317,3330,9313,7316,6
04.10.2021316,7317,2289,2305,5
05.10.2021305,5315,8297,9303,9
06.10.2021304308,9288,1291,5
07.10.2021290,9301,9285,1288,4
08.10.2021288,4330,1287,5311,3
09.10.2021310,9315,9295,7299,1
10.10.2021299,2308290,8294
11.10.2021294,6301,4284,6288,5
12.10.2021288,6288,7264,2281,2
13.10.2021281,2287,8268,9281,8
14.10.2021281,7299,9272,9290,3
15.10.2021290,6298,5274,2289,5
16.10.2021289,7329,6285,1308,2
17.10.2021308,4322,9291,1300,8
18.10.2021300,8306,6288,9290,2
19.10.2021290,1294,7280,1285
20.10.2021285,4303,1279295,4
21.10.2021295296,5284,6286,9
22.10.2021286,8292,9280,4287,5
23.10.2021287,6304,5285,8296,7
24.10.2021297307286290,6
25.10.2021290,2322,8290312,3
26.10.2021312,5326306,7315,5
27.10.2021315,9316,3279,3282,3
28.10.2021282,3295279,7291
29.10.2021290,9295,5280,5288,7
30.10.2021288,7292,9275,7279,5
31.10.2021279,5284270,4283,6
01.11.2021283,2284272274
02.11.2021274,2281,5269,4278,6
03.11.2021278,4279,8265,1267
04.11.2021266,7274,4256,7264,4
05.11.2021264,4269,8253,4259,6
06.11.2021259,5259,5236,2256,4
07.11.2021256,4278,1255,3262,3
08.11.2021262,5265,7249,6254,7
09.11.2021254,5315249,3294,5
10.11.2021294,8308,2264276,7
11.11.2021276,8287267270,5
12.11.2021270,4274,3248,1257,4
13.11.2021257,4267,7252,9261
14.11.2021261274,2254,8269,9
15.11.2021269,7293,8265277,9
16.11.2021277,9277,9247,3252,6
17.11.2021252,2255,1244,1251,6
18.11.2021251,3254,4219,9227,1
19.11.2021227,1244,7221,9236,6
20.11.2021237,4240228,1238,1
21.11.2021237,8238225,3226
22.11.2021226,2226,7211,7219
23.11.2021219,1268217,4238,2
24.11.2021238,4239,9221,7232,8
25.11.2021232,5233,7224,2227,5
26.11.2021227,5230,8196,6207,6
27.11.2021207,9219,7206,7208
28.11.2021208210,2193,6207,6
29.11.2021207,6215,8199,8213,9
30.11.2021214,2217,7200,4201,9
01.12.2021202208195196,7
02.12.2021196,8199,9186,8199
03.12.2021199,1208185,3189,5
04.12.2021189,4210,8150,8188
05.12.2021188,3202168172,8
06.12.2021173179,5145,1174,8
07.12.2021174,8179,9160,7164,1
08.12.2021164,1188152,4171,2
09.12.2021171,4172,6150,3162,5
10.12.2021162,1176157,6164,1
11.12.2021164,1209,7161,6204,9
12.12.2021205229,5195,7198,8
13.12.2021198,5200,7170179,2
14.12.2021179,2183165172,7
15.12.2021172,7216,7171,9199
16.12.2021199,1199,8176,2183,6
17.12.2021183,6189,5176,1181,3
18.12.2021181,2191,3176,3185,5
19.12.2021185,5188176,4182,1
20.12.2021182,4182,9166,8174,2
21.12.2021174,2199,4171,5186,2
22.12.2021186187,5180182,3
23.12.2021182,4198180,1195,7
24.12.2021196209,3192199,5
25.12.2021199,5203,3192,2195,5
26.12.2021195,2196,4188194
27.12.2021194,3209193,5205,9
28.12.2021206206,2180,4189
29.12.2021189,1194,2172,8175,6
30.12.2021175,6186,9172,2179
31.12.2021178,8186,6172178,7