Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Quickswap Tether logosu
QUICKUSDT
Quickswap Tether
—
0.00705 $
+0.000100 (%+1.44)
Düşük₺0.00689
Yüksek₺0.0074
AL0.00703
SAT0.00705

Piyasa Verileri

Spot Piyasa
A:0.00703
S:0.00705
Dolaşımdaki Arz
0
Piyasa Değeri
$5,64 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

QUICKUSDT: Quickswap Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 420,034
KAPANIŞ 417,7645

En Düşük

DÜŞÜK 211,9

En Yüksek

YÜKSEK 890
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
13.08.2021638,3850638,3768
14.08.2021767,7890746,5765
15.08.2021768,8773,4671,5712,1
16.08.2021712,1748645659,9
17.08.2021659,9719,9628631,3
18.08.2021631675,2603,3614,7
19.08.2021614,7669,9586,3664,9
20.08.2021661,5790659742,5
21.08.2021742,6779,2682,6691
22.08.2021691749,9687,1724,5
23.08.2021722,9757677693,6
24.08.2021693,1709,7649650,4
25.08.2021649,6670620651,9
26.08.2021653,6661590602,3
27.08.2021603,1634,9586,5623,8
28.08.2021624,3635,8613,3621,5
29.08.2021622631,8588,3606,7
30.08.2021606,7615,9560,3578,8
31.08.2021580,2602568,3574,7
01.09.2021574,4641,8568,2611,8
02.09.2021611,7620556583,7
03.09.2021582,7591,7565573,7
04.09.2021572,6635572,1628,2
05.09.2021628,2638591,3597,8
06.09.2021598,4606,6581,1588,7
07.09.2021588,7595460505,1
08.09.2021505,9518,5457,1494,8
09.09.2021493,4528,2469,3480
10.09.2021478,5500419,5429,8
11.09.2021430,3451,5428,4440,4
12.09.2021442,7459431,1443,5
13.09.2021443,9447,9403412,5
14.09.2021413,1456410,7438,6
15.09.2021438,7613,4438,5509,8
16.09.2021510,7547,8480492,2
17.09.2021492,2494,9455,1466,2
18.09.2021466,6495462,5473,8
19.09.2021473,5492,4449,7449,7
20.09.2021451451,7390397,2
21.09.2021397,2440,8349354,4
22.09.2021353,8401,4351,1394,4
23.09.2021394,4433377,9406,2
24.09.2021406,4409343,5366
25.09.2021365,4374,8352,9358,6
26.09.2021358,7386,5327,8358,8
27.09.2021357,1397,1347,4348,2
28.09.2021348,2353,1331,1336,5
29.09.2021336,2356,5330,4338,1
30.09.2021338366,6337,1360,5
01.10.2021360,1558,9358,8433
02.10.2021431,2446,6420436,9
03.10.2021437,5444,2420,8422,8
04.10.2021423,4427400410,5
05.10.2021409,7428,9405,8426,7
06.10.2021426,7432,4400418,4
07.10.2021418,5434,8400413,9
08.10.2021413,1444,3413,1425,9
09.10.2021425,9440416,3424,5
10.10.2021423,1424,5394,1396,4
11.10.2021396,4406,9384,1390,3
12.10.2021392,3394,6368,6383,3
13.10.2021384,8408,5378,1404
14.10.2021403,8412,6382,4390,3
15.10.2021390,2472,5382,8422,3
16.10.2021422,4427,4405,4408,2
17.10.2021408,6450387,5400
18.10.2021398,9439,7398,9408,3
19.10.2021407,4419,2401411,2
20.10.2021411,9424,8402,8421,9
21.10.2021421,9435408,1414,4
22.10.2021413,6426,9408408,5
23.10.2021408,6423,4404,7420,8
24.10.2021420,8425389397,8
25.10.2021397412,8390,9403,3
26.10.2021404,4535,8403,3426,2
27.10.2021426,1449,8415,3416
28.10.2021416,2458,6415,5452,3
29.10.2021452,3458,5440450,9
30.10.2021450,6493,5411,8414,5
31.10.2021416,3424,9396408,7
01.11.2021409,2426,4393,4418
02.11.2021418,3435,8412,5426,4
03.11.2021426,5465422,1454,8
04.11.2021454,9467,6421,4433,6
05.11.2021434,3436415416,6
06.11.2021416418,2401,7411,5
07.11.2021411,5426,5405416,1
08.11.2021416,6438,7413,1426,6
09.11.2021426,5438,7414415,7
10.11.2021416,3422,5386392,2
11.11.2021392,1411,9390,2406,5
12.11.2021406,2424,9395401,2
13.11.2021400,9405388393,2
14.11.2021393397,5381,2392,6
15.11.2021392,6398,9380381,4
16.11.2021382382346,7362
17.11.2021361,9376,9352,1373,7
18.11.2021373,8383,9333,9336,8
19.11.2021337376,4335,4374,5
20.11.2021374,6375,9348,3360,7
21.11.2021361361,6349,5351
22.11.2021350,9355336,1340
23.11.2021341,1355334,5349,2
24.11.2021349,3352,8325,1328,7
25.11.2021328,7354,1326,3347,8
26.11.2021347,4348,3302,2311,5
27.11.2021311,5350311,1319,1
28.11.2021318,7327,4303,9324,2
29.11.2021324,2344,8316,9336,5
30.11.2021336,4350325,1334,8
01.12.2021334,8350325,1328,6
02.12.2021327,9332,1313,8326,7
03.12.2021326337,7309,2316,3
04.12.2021316,7317,7244278,9
05.12.2021279,6285,9260273,2
06.12.2021273,2275,4239,6275,4
07.12.2021274,2295267,1271,9
08.12.2021272296,1263,1279,6
09.12.2021279,4298,3254,3255,7
10.12.2021255,7273,5247,7248,4
11.12.2021249312,9245,8254,4
12.12.2021254,2263,4244,6245,9
13.12.2021245,8246,8211,9219,5
14.12.2021219,5239,8212,7238,9
15.12.2021238,6258,6227,8249,5
16.12.2021249,6259,7243243,4
17.12.2021244,4246,8222,5231,7
18.12.2021231,8244,1227,1242,1
19.12.2021241,7247,6230235,3
20.12.2021234,6234,9217,9230,1
21.12.2021230,3257,4227,7242,9
22.12.2021242,3300235,3267,1
23.12.2021267,1281,1253,7270,4
24.12.2021270,3276,6258,2259,6
25.12.2021259,2274258,3265,7
26.12.2021265,5276,4259272,3
27.12.2021272,5283263,6264,8
28.12.2021264,3570251445,8
29.12.2021445,5455,3322,1323,6
30.12.2021323,6337306,8312,7
31.12.2021312,7333,2304,9318,5