RAREUSDT
SuperRare Tether
—
0.0125 $
0.000000 (%0.00)
Düşük₺0.0123
Yüksek₺0.0127
Piyasa Verileri
Spot Piyasa
A:0.0124
S:0.0125
Dolaşımdaki Arz
713.145.569
Piyasa Değeri
$12,48 Mn
RAREUSDT: SuperRare Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,6014
KAPANIŞ 1,595
En Düşük
DÜŞÜK 0,896
En Yüksek
YÜKSEK 5
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 11.10.2021 | 1,481 | 5 | 1,481 | 2,559 |
| 12.10.2021 | 2,558 | 3,1 | 2,304 | 2,398 |
| 13.10.2021 | 2,398 | 2,503 | 1,96 | 2,055 |
| 14.10.2021 | 2,055 | 2,25 | 1,956 | 2,11 |
| 15.10.2021 | 2,111 | 2,2 | 1,793 | 1,877 |
| 16.10.2021 | 1,874 | 2,031 | 1,85 | 1,892 |
| 17.10.2021 | 1,892 | 2,761 | 1,854 | 2,056 |
| 18.10.2021 | 2,056 | 2,54 | 2,011 | 2,19 |
| 19.10.2021 | 2,193 | 2,465 | 2,122 | 2,36 |
| 20.10.2021 | 2,359 | 2,5 | 2,19 | 2,245 |
| 21.10.2021 | 2,245 | 2,275 | 2,036 | 2,068 |
| 22.10.2021 | 2,068 | 2,12 | 1,868 | 1,928 |
| 23.10.2021 | 1,927 | 2,038 | 1,882 | 1,95 |
| 24.10.2021 | 1,952 | 2,15 | 1,851 | 1,885 |
| 25.10.2021 | 1,886 | 2,049 | 1,86 | 1,942 |
| 26.10.2021 | 1,939 | 1,976 | 1,876 | 1,897 |
| 27.10.2021 | 1,897 | 1,946 | 1,589 | 1,595 |
| 28.10.2021 | 1,595 | 1,725 | 1,52 | 1,661 |
| 29.10.2021 | 1,657 | 1,854 | 1,61 | 1,767 |
| 30.10.2021 | 1,767 | 2,1 | 1,7 | 1,86 |
| 31.10.2021 | 1,86 | 2,1 | 1,857 | 1,959 |
| 01.11.2021 | 1,959 | 1,995 | 1,82 | 1,901 |
| 02.11.2021 | 1,902 | 1,95 | 1,848 | 1,921 |
| 03.11.2021 | 1,921 | 2,047 | 1,85 | 2,036 |
| 04.11.2021 | 2,035 | 2,051 | 1,769 | 1,81 |
| 05.11.2021 | 1,812 | 1,832 | 1,738 | 1,748 |
| 06.11.2021 | 1,75 | 1,752 | 1,619 | 1,724 |
| 07.11.2021 | 1,727 | 1,858 | 1,717 | 1,772 |
| 08.11.2021 | 1,773 | 1,781 | 1,662 | 1,684 |
| 09.11.2021 | 1,681 | 1,717 | 1,601 | 1,676 |
| 10.11.2021 | 1,674 | 1,823 | 1,485 | 1,5 |
| 11.11.2021 | 1,5 | 1,635 | 1,47 | 1,573 |
| 12.11.2021 | 1,578 | 1,595 | 1,426 | 1,485 |
| 13.11.2021 | 1,484 | 1,6 | 1,44 | 1,55 |
| 14.11.2021 | 1,549 | 1,598 | 1,469 | 1,507 |
| 15.11.2021 | 1,507 | 1,785 | 1,506 | 1,697 |
| 16.11.2021 | 1,697 | 1,697 | 1,415 | 1,5 |
| 17.11.2021 | 1,501 | 1,7 | 1,406 | 1,569 |
| 18.11.2021 | 1,569 | 2,319 | 1,51 | 1,642 |
| 19.11.2021 | 1,645 | 2,28 | 1,626 | 1,878 |
| 20.11.2021 | 1,88 | 2,038 | 1,75 | 1,884 |
| 21.11.2021 | 1,884 | 2,64 | 1,847 | 2,132 |
| 22.11.2021 | 2,131 | 2,5 | 2,031 | 2,055 |
| 23.11.2021 | 2,052 | 2,052 | 1,777 | 1,834 |
| 24.11.2021 | 1,835 | 1,961 | 1,685 | 1,926 |
| 25.11.2021 | 1,926 | 2,131 | 1,818 | 1,843 |
| 26.11.2021 | 1,845 | 1,858 | 1,561 | 1,584 |
| 27.11.2021 | 1,58 | 1,719 | 1,58 | 1,623 |
| 28.11.2021 | 1,619 | 1,8 | 1,535 | 1,737 |
| 29.11.2021 | 1,734 | 1,798 | 1,652 | 1,657 |
| 30.11.2021 | 1,657 | 1,958 | 1,651 | 1,923 |
| 01.12.2021 | 1,921 | 2,08 | 1,788 | 1,822 |
| 02.12.2021 | 1,821 | 1,823 | 1,657 | 1,681 |
| 03.12.2021 | 1,683 | 1,719 | 1,496 | 1,542 |
| 04.12.2021 | 1,542 | 1,544 | 0,992 | 1,322 |
| 05.12.2021 | 1,322 | 1,332 | 1,182 | 1,203 |
| 06.12.2021 | 1,202 | 1,796 | 1,066 | 1,326 |
| 07.12.2021 | 1,322 | 1,597 | 1,258 | 1,418 |
| 08.12.2021 | 1,419 | 1,501 | 1,328 | 1,421 |
| 09.12.2021 | 1,421 | 1,48 | 1,235 | 1,25 |
| 10.12.2021 | 1,25 | 1,304 | 1,141 | 1,148 |
| 11.12.2021 | 1,147 | 1,237 | 1,129 | 1,185 |
| 12.12.2021 | 1,188 | 1,254 | 1,16 | 1,221 |
| 13.12.2021 | 1,221 | 1,222 | 1,03 | 1,05 |
| 14.12.2021 | 1,051 | 1,11 | 1,009 | 1,091 |
| 15.12.2021 | 1,088 | 1,15 | 1,01 | 1,115 |
| 16.12.2021 | 1,116 | 1,171 | 1,06 | 1,062 |
| 17.12.2021 | 1,065 | 1,065 | 0,999 | 1,045 |
| 18.12.2021 | 1,047 | 1,081 | 0,999 | 1,043 |
| 19.12.2021 | 1,042 | 1,072 | 1,002 | 1,016 |
| 20.12.2021 | 1,015 | 1,029 | 0,896 | 0,927 |
| 21.12.2021 | 0,93 | 1,226 | 0,921 | 1,03 |
| 22.12.2021 | 1,029 | 1,082 | 1,016 | 1,029 |
| 23.12.2021 | 1,029 | 1,128 | 0,982 | 1,094 |
| 24.12.2021 | 1,094 | 1,12 | 1,026 | 1,035 |
| 25.12.2021 | 1,036 | 1,079 | 0,995 | 1,047 |
| 26.12.2021 | 1,048 | 1,066 | 1,015 | 1,055 |
| 27.12.2021 | 1,054 | 1,346 | 1,054 | 1,117 |
| 28.12.2021 | 1,117 | 1,18 | 0,976 | 1,015 |
| 29.12.2021 | 1,016 | 1,04 | 0,938 | 0,952 |
| 30.12.2021 | 0,95 | 1 | 0,935 | 0,953 |
| 31.12.2021 | 0,953 | 0,998 | 0,915 | 0,948 |