RENDERUSDT
Render Network Tether
—
1.728 $
+0.023000 (%+1.35)
Düşük₺1.62
Yüksek₺1.764
Piyasa Verileri
Spot Piyasa
A:1.728
S:1.729
Dolaşımdaki Arz
471.845.471
Piyasa Değeri
$833,76 Mn
RENDERUSDT: Render Network Tether Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,7127
KAPANIŞ 3,6975
En Düşük
DÜŞÜK 0,426
En Yüksek
YÜKSEK 9,024
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 6,79 | 7,269 | 6,633 | 7,178 |
| 02.01.2025 | 7,178 | 7,884 | 7,158 | 7,63 |
| 03.01.2025 | 7,632 | 8,143 | 7,473 | 8,062 |
| 04.01.2025 | 8,062 | 8,25 | 7,925 | 8,063 |
| 05.01.2025 | 8,063 | 8,45 | 7,913 | 8,278 |
| 06.01.2025 | 8,281 | 9,024 | 8,087 | 8,912 |
| 07.01.2025 | 8,911 | 8,923 | 8,031 | 8,101 |
| 08.01.2025 | 8,099 | 8,248 | 7,11 | 7,568 |
| 09.01.2025 | 7,567 | 7,64 | 6,892 | 7,026 |
| 10.01.2025 | 7,027 | 7,759 | 7,026 | 7,29 |
| 11.01.2025 | 7,289 | 7,54 | 7,068 | 7,361 |
| 12.01.2025 | 7,361 | 7,38 | 7,012 | 7,121 |
| 13.01.2025 | 7,12 | 7,316 | 6,374 | 6,964 |
| 14.01.2025 | 6,967 | 7,284 | 6,877 | 7,022 |
| 15.01.2025 | 7,021 | 7,693 | 6,761 | 7,674 |
| 16.01.2025 | 7,674 | 7,723 | 7,272 | 7,488 |
| 17.01.2025 | 7,488 | 8,049 | 7,456 | 7,962 |
| 18.01.2025 | 7,964 | 8,22 | 7,304 | 7,476 |
| 19.01.2025 | 7,476 | 7,635 | 6,529 | 6,697 |
| 20.01.2025 | 6,703 | 7,526 | 6,445 | 6,731 |
| 21.01.2025 | 6,729 | 7,381 | 6,447 | 7,239 |
| 22.01.2025 | 7,24 | 7,376 | 7,003 | 7,053 |
| 23.01.2025 | 7,052 | 7,124 | 6,731 | 7,065 |
| 24.01.2025 | 7,066 | 7,28 | 6,782 | 6,878 |
| 25.01.2025 | 6,881 | 7,045 | 6,716 | 6,974 |
| 26.01.2025 | 6,975 | 7,173 | 6,721 | 6,731 |
| 27.01.2025 | 6,728 | 6,769 | 5,807 | 6,226 |
| 28.01.2025 | 6,225 | 6,322 | 5,459 | 5,539 |
| 29.01.2025 | 5,54 | 5,965 | 5,307 | 5,48 |
| 30.01.2025 | 5,48 | 6,042 | 5,413 | 5,872 |
| 31.01.2025 | 5,873 | 6,195 | 5,755 | 5,855 |
| 01.02.2025 | 5,856 | 6,025 | 5,323 | 5,38 |
| 02.02.2025 | 5,377 | 5,493 | 4,4 | 4,703 |
| 03.02.2025 | 4,704 | 5,217 | 3,267 | 5,043 |
| 04.02.2025 | 5,042 | 5,076 | 4,462 | 4,617 |
| 05.02.2025 | 4,617 | 4,758 | 4,412 | 4,464 |
| 06.02.2025 | 4,464 | 4,637 | 4,144 | 4,189 |
| 07.02.2025 | 4,188 | 4,559 | 3,991 | 4,134 |
| 08.02.2025 | 4,133 | 4,3 | 4,007 | 4,257 |
| 09.02.2025 | 4,258 | 4,428 | 4,014 | 4,243 |
| 10.02.2025 | 4,243 | 4,533 | 4,098 | 4,454 |
| 11.02.2025 | 4,454 | 4,774 | 4,363 | 4,458 |
| 12.02.2025 | 4,455 | 4,729 | 4,202 | 4,65 |
| 13.02.2025 | 4,651 | 4,727 | 4,36 | 4,502 |
| 14.02.2025 | 4,503 | 4,833 | 4,496 | 4,726 |
| 15.02.2025 | 4,728 | 4,83 | 4,509 | 4,575 |
| 16.02.2025 | 4,575 | 4,603 | 4,4 | 4,469 |
| 17.02.2025 | 4,47 | 4,685 | 4,27 | 4,379 |
| 18.02.2025 | 4,379 | 4,397 | 3,961 | 4,18 |
| 19.02.2025 | 4,181 | 4,286 | 4,084 | 4,243 |
| 20.02.2025 | 4,243 | 4,461 | 4,207 | 4,447 |
| 21.02.2025 | 4,447 | 4,634 | 4,051 | 4,169 |
| 22.02.2025 | 4,169 | 4,386 | 4,135 | 4,267 |
| 23.02.2025 | 4,267 | 4,303 | 4,091 | 4,164 |
| 24.02.2025 | 4,164 | 4,209 | 3,582 | 3,637 |
| 25.02.2025 | 3,637 | 3,747 | 3,349 | 3,661 |
| 26.02.2025 | 3,661 | 3,87 | 3,569 | 3,77 |
| 27.02.2025 | 3,771 | 3,903 | 3,624 | 3,735 |
| 28.02.2025 | 3,737 | 3,862 | 3,423 | 3,817 |
| 01.03.2025 | 3,817 | 3,878 | 3,666 | 3,804 |
| 02.03.2025 | 3,804 | 4,473 | 3,721 | 4,423 |
| 03.03.2025 | 4,422 | 4,489 | 3,698 | 3,724 |
| 04.03.2025 | 3,723 | 3,733 | 3,253 | 3,528 |
| 05.03.2025 | 3,528 | 3,799 | 3,468 | 3,728 |
| 06.03.2025 | 3,726 | 4,173 | 3,684 | 3,809 |
| 07.03.2025 | 3,809 | 3,861 | 3,552 | 3,593 |
| 08.03.2025 | 3,593 | 3,613 | 3,434 | 3,495 |
| 09.03.2025 | 3,496 | 3,525 | 3,001 | 3,027 |
| 10.03.2025 | 3,028 | 3,231 | 2,641 | 2,734 |
| 11.03.2025 | 2,734 | 3,056 | 2,521 | 2,958 |
| 12.03.2025 | 2,959 | 3,185 | 2,851 | 3,078 |
| 13.03.2025 | 3,078 | 3,123 | 2,835 | 2,965 |
| 14.03.2025 | 2,966 | 3,231 | 2,947 | 3,159 |
| 15.03.2025 | 3,159 | 3,339 | 3,151 | 3,259 |
| 16.03.2025 | 3,26 | 3,29 | 3,069 | 3,107 |
| 17.03.2025 | 3,108 | 3,325 | 3,105 | 3,221 |
| 18.03.2025 | 3,221 | 3,251 | 3,058 | 3,23 |
| 19.03.2025 | 3,229 | 3,436 | 3,202 | 3,429 |
| 20.03.2025 | 3,431 | 3,474 | 3,216 | 3,318 |
| 21.03.2025 | 3,317 | 3,331 | 3,145 | 3,212 |
| 22.03.2025 | 3,212 | 3,369 | 3,209 | 3,316 |
| 23.03.2025 | 3,316 | 3,471 | 3,279 | 3,471 |
| 24.03.2025 | 3,47 | 3,966 | 3,462 | 3,789 |
| 25.03.2025 | 3,788 | 4,138 | 3,746 | 4,038 |
| 26.03.2025 | 4,037 | 4,215 | 3,888 | 3,922 |
| 27.03.2025 | 3,922 | 4,042 | 3,869 | 3,923 |
| 28.03.2025 | 3,924 | 3,977 | 3,589 | 3,728 |
| 29.03.2025 | 3,728 | 3,822 | 3,45 | 3,506 |
| 30.03.2025 | 3,507 | 3,61 | 3,386 | 3,414 |
| 31.03.2025 | 3,415 | 3,558 | 3,29 | 3,404 |
| 01.04.2025 | 3,403 | 3,794 | 3,384 | 3,693 |
| 02.04.2025 | 3,692 | 3,827 | 3,259 | 3,31 |
| 03.04.2025 | 3,311 | 3,422 | 3,083 | 3,302 |
| 04.04.2025 | 3,303 | 3,329 | 3,104 | 3,232 |
| 05.04.2025 | 3,232 | 3,257 | 3,1 | 3,166 |
| 06.04.2025 | 3,166 | 3,18 | 2,714 | 2,784 |
| 07.04.2025 | 2,784 | 3,053 | 2,504 | 2,962 |
| 08.04.2025 | 2,963 | 3,179 | 2,786 | 2,824 |
| 09.04.2025 | 2,825 | 3,477 | 2,719 | 3,38 |
| 10.04.2025 | 3,38 | 3,476 | 3,232 | 3,465 |
| 11.04.2025 | 3,463 | 3,82 | 3,463 | 3,717 |
| 12.04.2025 | 3,716 | 3,989 | 3,708 | 3,955 |
| 13.04.2025 | 3,956 | 4,065 | 3,689 | 3,778 |
| 14.04.2025 | 3,778 | 4,05 | 3,769 | 3,929 |
| 15.04.2025 | 3,93 | 4,033 | 3,718 | 3,723 |
| 16.04.2025 | 3,724 | 3,791 | 3,554 | 3,635 |
| 17.04.2025 | 3,634 | 4,106 | 3,625 | 4,023 |
| 18.04.2025 | 4,023 | 4,094 | 3,887 | 3,887 |
| 19.04.2025 | 3,887 | 4,267 | 3,884 | 4,222 |
| 20.04.2025 | 4,223 | 4,475 | 4,206 | 4,349 |
| 21.04.2025 | 4,35 | 4,672 | 4,211 | 4,385 |
| 22.04.2025 | 4,384 | 4,6 | 4,32 | 4,508 |
| 23.04.2025 | 4,509 | 4,781 | 4,454 | 4,481 |
| 24.04.2025 | 4,48 | 4,756 | 4,257 | 4,495 |
| 25.04.2025 | 4,495 | 4,629 | 4,361 | 4,416 |
| 26.04.2025 | 4,416 | 4,626 | 4,33 | 4,502 |
| 27.04.2025 | 4,503 | 4,539 | 4,194 | 4,258 |
| 28.04.2025 | 4,259 | 4,56 | 4,101 | 4,458 |
| 29.04.2025 | 4,458 | 4,584 | 4,358 | 4,44 |
| 30.04.2025 | 4,439 | 4,564 | 4,125 | 4,458 |
| 01.05.2025 | 4,458 | 4,753 | 4,458 | 4,625 |
| 02.05.2025 | 4,624 | 4,936 | 4,518 | 4,844 |
| 03.05.2025 | 4,843 | 4,843 | 4,555 | 4,572 |
| 04.05.2025 | 4,572 | 4,624 | 4,244 | 4,301 |
| 05.05.2025 | 4,3 | 4,492 | 4,238 | 4,379 |
| 06.05.2025 | 4,378 | 4,449 | 4,097 | 4,31 |
| 07.05.2025 | 4,311 | 4,441 | 3,993 | 4,208 |
| 08.05.2025 | 4,209 | 4,78 | 4,191 | 4,718 |
| 09.05.2025 | 4,717 | 5,078 | 4,666 | 4,979 |
| 10.05.2025 | 4,979 | 5,522 | 4,903 | 5,466 |
| 11.05.2025 | 5,466 | 5,513 | 5,037 | 5,208 |
| 12.05.2025 | 5,209 | 5,514 | 4,858 | 5,167 |
| 13.05.2025 | 5,166 | 5,436 | 4,849 | 5,309 |
| 14.05.2025 | 5,309 | 5,37 | 5,022 | 5,098 |
| 15.05.2025 | 5,098 | 5,157 | 4,35 | 4,767 |
| 16.05.2025 | 4,767 | 4,961 | 4,575 | 4,631 |
| 17.05.2025 | 4,631 | 4,632 | 4,432 | 4,534 |
| 18.05.2025 | 4,535 | 4,849 | 4,364 | 4,679 |
| 19.05.2025 | 4,68 | 4,731 | 4,306 | 4,575 |
| 20.05.2025 | 4,575 | 4,771 | 4,482 | 4,648 |
| 21.05.2025 | 4,649 | 4,901 | 4,569 | 4,776 |
| 22.05.2025 | 4,777 | 5,282 | 4,773 | 5,174 |
| 23.05.2025 | 5,175 | 5,342 | 4,623 | 4,669 |
| 24.05.2025 | 4,668 | 4,828 | 4,61 | 4,687 |
| 25.05.2025 | 4,687 | 4,821 | 4,457 | 4,782 |
| 26.05.2025 | 4,783 | 5 | 4,672 | 4,745 |
| 27.05.2025 | 4,746 | 4,919 | 4,554 | 4,562 |
| 28.05.2025 | 4,563 | 4,563 | 4,305 | 4,448 |
| 29.05.2025 | 4,448 | 4,535 | 4,169 | 4,207 |
| 30.05.2025 | 4,206 | 4,239 | 3,751 | 3,807 |
| 31.05.2025 | 3,807 | 3,931 | 3,631 | 3,877 |
| 01.06.2025 | 3,877 | 4,019 | 3,773 | 3,928 |
| 02.06.2025 | 3,928 | 4,007 | 3,781 | 3,957 |
| 03.06.2025 | 3,958 | 4,152 | 3,854 | 3,864 |
| 04.06.2025 | 3,863 | 4,031 | 3,717 | 3,746 |
| 05.06.2025 | 3,747 | 3,852 | 3,474 | 3,55 |
| 06.06.2025 | 3,549 | 3,861 | 3,522 | 3,755 |
| 07.06.2025 | 3,755 | 3,935 | 3,744 | 3,875 |
| 08.06.2025 | 3,875 | 3,931 | 3,78 | 3,857 |
| 09.06.2025 | 3,856 | 4,074 | 3,788 | 4,063 |
| 10.06.2025 | 4,063 | 4,191 | 3,951 | 4,161 |
| 11.06.2025 | 4,161 | 4,178 | 3,814 | 3,86 |
| 12.06.2025 | 3,861 | 3,861 | 3,5 | 3,528 |
| 13.06.2025 | 3,529 | 3,534 | 3,268 | 3,453 |
| 14.06.2025 | 3,453 | 3,482 | 3,303 | 3,381 |
| 15.06.2025 | 3,382 | 3,49 | 3,354 | 3,466 |
| 16.06.2025 | 3,466 | 3,629 | 3,401 | 3,412 |
| 17.06.2025 | 3,411 | 3,479 | 3,158 | 3,216 |
| 18.06.2025 | 3,217 | 3,3 | 3,063 | 3,26 |
| 19.06.2025 | 3,261 | 3,32 | 3,15 | 3,176 |
| 20.06.2025 | 3,176 | 3,233 | 2,959 | 3,056 |
| 21.06.2025 | 3,057 | 3,104 | 2,824 | 2,951 |
| 22.06.2025 | 2,952 | 3,007 | 2,604 | 2,8 |
| 23.06.2025 | 2,799 | 3,299 | 2,726 | 3,205 |
| 24.06.2025 | 3,205 | 3,356 | 3,167 | 3,195 |
| 25.06.2025 | 3,196 | 3,278 | 3,06 | 3,094 |
| 26.06.2025 | 3,095 | 3,188 | 2,945 | 2,98 |
| 27.06.2025 | 2,98 | 3,268 | 2,944 | 3,124 |
| 28.06.2025 | 3,124 | 3,259 | 3,121 | 3,237 |
| 29.06.2025 | 3,237 | 3,439 | 3,188 | 3,376 |
| 30.06.2025 | 3,376 | 3,404 | 3,14 | 3,214 |
| 01.07.2025 | 3,215 | 3,22 | 3,028 | 3,077 |
| 02.07.2025 | 3,076 | 3,355 | 3,038 | 3,271 |
| 03.07.2025 | 3,271 | 3,428 | 3,236 | 3,306 |
| 04.07.2025 | 3,306 | 3,344 | 3,092 | 3,154 |
| 05.07.2025 | 3,153 | 3,182 | 3,106 | 3,167 |
| 06.07.2025 | 3,167 | 3,282 | 3,133 | 3,228 |
| 07.07.2025 | 3,228 | 3,279 | 3,114 | 3,156 |
| 08.07.2025 | 3,155 | 3,229 | 3,108 | 3,204 |
| 09.07.2025 | 3,205 | 3,385 | 3,183 | 3,356 |
| 10.07.2025 | 3,356 | 3,689 | 3,322 | 3,668 |
| 11.07.2025 | 3,669 | 3,9 | 3,566 | 3,645 |
| 12.07.2025 | 3,645 | 3,718 | 3,466 | 3,599 |
| 13.07.2025 | 3,6 | 3,848 | 3,594 | 3,763 |
| 14.07.2025 | 3,763 | 3,943 | 3,677 | 3,775 |
| 15.07.2025 | 3,776 | 3,926 | 3,627 | 3,921 |
| 16.07.2025 | 3,92 | 4,143 | 3,796 | 4,023 |
| 17.07.2025 | 4,024 | 4,21 | 3,914 | 4,164 |
| 18.07.2025 | 4,163 | 4,392 | 3,92 | 4,044 |
| 19.07.2025 | 4,045 | 4,231 | 3,94 | 4,166 |
| 20.07.2025 | 4,167 | 4,51 | 4,134 | 4,351 |
| 21.07.2025 | 4,351 | 4,716 | 4,267 | 4,573 |
| 22.07.2025 | 4,572 | 4,632 | 4,279 | 4,593 |
| 23.07.2025 | 4,592 | 4,598 | 4,02 | 4,156 |
| 24.07.2025 | 4,156 | 4,229 | 3,828 | 4,056 |
| 25.07.2025 | 4,057 | 4,213 | 3,896 | 4,212 |
| 26.07.2025 | 4,212 | 4,291 | 4,191 | 4,214 |
| 27.07.2025 | 4,215 | 4,38 | 4,203 | 4,332 |
| 28.07.2025 | 4,333 | 4,44 | 4,023 | 4,066 |
| 29.07.2025 | 4,067 | 4,237 | 3,853 | 3,921 |
| 30.07.2025 | 3,921 | 3,937 | 3,627 | 3,876 |
| 31.07.2025 | 3,877 | 4,051 | 3,7 | 3,726 |
| 01.08.2025 | 3,725 | 3,733 | 3,418 | 3,531 |
| 02.08.2025 | 3,531 | 3,601 | 3,343 | 3,416 |
| 03.08.2025 | 3,416 | 3,603 | 3,363 | 3,57 |
| 04.08.2025 | 3,571 | 3,723 | 3,531 | 3,701 |
| 05.08.2025 | 3,7 | 3,72 | 3,441 | 3,536 |
| 06.08.2025 | 3,536 | 3,638 | 3,428 | 3,594 |
| 07.08.2025 | 3,593 | 3,8 | 3,562 | 3,795 |
| 08.08.2025 | 3,796 | 3,948 | 3,758 | 3,856 |
| 09.08.2025 | 3,857 | 4,053 | 3,844 | 3,975 |
| 10.08.2025 | 3,974 | 4,068 | 3,814 | 3,949 |
| 11.08.2025 | 3,949 | 4,059 | 3,697 | 3,743 |
| 12.08.2025 | 3,742 | 4,118 | 3,694 | 4,053 |
| 13.08.2025 | 4,053 | 4,27 | 4,008 | 4,175 |
| 14.08.2025 | 4,175 | 4,221 | 3,729 | 3,83 |
| 15.08.2025 | 3,83 | 3,975 | 3,706 | 3,852 |
| 16.08.2025 | 3,852 | 4,012 | 3,821 | 3,931 |
| 17.08.2025 | 3,932 | 4,125 | 3,917 | 3,949 |
| 18.08.2025 | 3,948 | 3,953 | 3,696 | 3,746 |
| 19.08.2025 | 3,747 | 3,792 | 3,529 | 3,544 |
| 20.08.2025 | 3,545 | 3,728 | 3,505 | 3,683 |
| 21.08.2025 | 3,684 | 3,711 | 3,513 | 3,541 |
| 22.08.2025 | 3,541 | 3,936 | 3,398 | 3,881 |
| 23.08.2025 | 3,882 | 3,922 | 3,736 | 3,84 |
| 24.08.2025 | 3,841 | 3,943 | 3,654 | 3,758 |
| 25.08.2025 | 3,759 | 3,806 | 3,349 | 3,398 |
| 26.08.2025 | 3,399 | 3,643 | 3,365 | 3,586 |
| 27.08.2025 | 3,587 | 3,691 | 3,545 | 3,572 |
| 28.08.2025 | 3,572 | 3,711 | 3,54 | 3,666 |
| 29.08.2025 | 3,666 | 3,709 | 3,374 | 3,463 |
| 30.08.2025 | 3,463 | 3,543 | 3,382 | 3,486 |
| 31.08.2025 | 3,487 | 3,543 | 3,415 | 3,421 |
| 01.09.2025 | 3,421 | 3,489 | 3,239 | 3,329 |
| 02.09.2025 | 3,33 | 3,475 | 3,309 | 3,457 |
| 03.09.2025 | 3,458 | 3,529 | 3,404 | 3,481 |
| 04.09.2025 | 3,481 | 3,5 | 3,308 | 3,359 |
| 05.09.2025 | 3,359 | 3,53 | 3,359 | 3,457 |
| 06.09.2025 | 3,458 | 3,485 | 3,39 | 3,413 |
| 07.09.2025 | 3,413 | 3,511 | 3,402 | 3,477 |
| 08.09.2025 | 3,476 | 3,741 | 3,467 | 3,712 |
| 09.09.2025 | 3,713 | 4,053 | 3,711 | 3,792 |
| 10.09.2025 | 3,792 | 3,961 | 3,758 | 3,926 |
| 11.09.2025 | 3,926 | 4,024 | 3,881 | 3,994 |
| 12.09.2025 | 3,994 | 4,071 | 3,902 | 4,029 |
| 13.09.2025 | 4,029 | 4,144 | 3,944 | 4,055 |
| 14.09.2025 | 4,055 | 4,059 | 3,842 | 3,895 |
| 15.09.2025 | 3,895 | 3,982 | 3,675 | 3,786 |
| 16.09.2025 | 3,785 | 3,909 | 3,729 | 3,874 |
| 17.09.2025 | 3,875 | 4,031 | 3,767 | 4,002 |
| 18.09.2025 | 4,003 | 4,132 | 3,943 | 4,089 |
| 19.09.2025 | 4,089 | 4,163 | 3,876 | 3,911 |
| 20.09.2025 | 3,911 | 4,025 | 3,869 | 3,98 |
| 21.09.2025 | 3,98 | 4,04 | 3,899 | 3,914 |
| 22.09.2025 | 3,914 | 3,982 | 3,575 | 3,67 |
| 23.09.2025 | 3,669 | 3,745 | 3,538 | 3,589 |
| 24.09.2025 | 3,59 | 3,698 | 3,504 | 3,636 |
| 25.09.2025 | 3,637 | 3,64 | 3,31 | 3,34 |
| 26.09.2025 | 3,341 | 3,496 | 3,305 | 3,442 |
| 27.09.2025 | 3,442 | 3,443 | 3,363 | 3,38 |
| 28.09.2025 | 3,38 | 3,474 | 3,257 | 3,452 |
| 29.09.2025 | 3,452 | 3,487 | 3,348 | 3,406 |
| 30.09.2025 | 3,406 | 3,422 | 3,237 | 3,335 |
| 01.10.2025 | 3,336 | 3,558 | 3,294 | 3,553 |
| 02.10.2025 | 3,553 | 3,712 | 3,518 | 3,649 |
| 03.10.2025 | 3,649 | 3,741 | 3,53 | 3,609 |
| 04.10.2025 | 3,61 | 3,612 | 3,424 | 3,499 |
| 05.10.2025 | 3,499 | 3,652 | 3,443 | 3,482 |
| 06.10.2025 | 3,483 | 3,67 | 3,453 | 3,599 |
| 07.10.2025 | 3,6 | 3,615 | 3,353 | 3,365 |
| 08.10.2025 | 3,364 | 3,439 | 3,321 | 3,35 |
| 09.10.2025 | 3,352 | 3,367 | 3,181 | 3,237 |
| 10.10.2025 | 3,238 | 3,5 | 0,426 | 2,288 |
| 11.10.2025 | 2,288 | 2,647 | 2,276 | 2,367 |
| 12.10.2025 | 2,367 | 2,797 | 2,306 | 2,73 |
| 13.10.2025 | 2,731 | 3,1 | 2,701 | 3,046 |
| 14.10.2025 | 3,047 | 3,062 | 2,677 | 2,851 |
| 15.10.2025 | 2,851 | 2,921 | 2,63 | 2,679 |
| 16.10.2025 | 2,679 | 2,762 | 2,5 | 2,525 |
| 17.10.2025 | 2,525 | 2,567 | 2,296 | 2,452 |
| 18.10.2025 | 2,452 | 2,52 | 2,424 | 2,479 |
| 19.10.2025 | 2,479 | 2,59 | 2,424 | 2,534 |
| 20.10.2025 | 2,533 | 2,652 | 2,468 | 2,563 |
| 21.10.2025 | 2,563 | 2,7 | 2,436 | 2,47 |
| 22.10.2025 | 2,47 | 2,509 | 2,318 | 2,384 |
| 23.10.2025 | 2,385 | 2,509 | 2,372 | 2,46 |
| 24.10.2025 | 2,461 | 2,537 | 2,398 | 2,465 |
| 25.10.2025 | 2,464 | 2,5 | 2,396 | 2,471 |
| 26.10.2025 | 2,472 | 2,596 | 2,426 | 2,577 |
| 27.10.2025 | 2,578 | 2,627 | 2,474 | 2,497 |
| 28.10.2025 | 2,497 | 2,574 | 2,382 | 2,425 |
| 29.10.2025 | 2,424 | 2,49 | 2,358 | 2,391 |
| 30.10.2025 | 2,39 | 2,43 | 2,155 | 2,232 |
| 31.10.2025 | 2,232 | 2,306 | 2,186 | 2,229 |
| 01.11.2025 | 2,23 | 2,351 | 2,201 | 2,332 |
| 02.11.2025 | 2,333 | 2,367 | 2,207 | 2,292 |
| 03.11.2025 | 2,291 | 2,298 | 1,92 | 2,001 |
| 04.11.2025 | 2,001 | 2,046 | 1,742 | 1,862 |
| 05.11.2025 | 1,862 | 2,034 | 1,73 | 2,025 |
| 06.11.2025 | 2,025 | 2,025 | 1,862 | 1,944 |
| 07.11.2025 | 1,944 | 2,946 | 1,939 | 2,44 |
| 08.11.2025 | 2,441 | 2,508 | 2,245 | 2,32 |
| 09.11.2025 | 2,32 | 2,493 | 2,187 | 2,406 |
| 10.11.2025 | 2,406 | 2,77 | 2,384 | 2,521 |
| 11.11.2025 | 2,522 | 2,537 | 2,314 | 2,324 |
| 12.11.2025 | 2,324 | 2,618 | 2,275 | 2,326 |
| 13.11.2025 | 2,326 | 2,496 | 2,174 | 2,328 |
| 14.11.2025 | 2,328 | 2,352 | 2,048 | 2,098 |
| 15.11.2025 | 2,098 | 2,247 | 2,074 | 2,135 |
| 16.11.2025 | 2,135 | 2,18 | 1,96 | 2,014 |
| 17.11.2025 | 2,013 | 2,1 | 1,898 | 1,932 |
| 18.11.2025 | 1,933 | 2,156 | 1,888 | 2,063 |
| 19.11.2025 | 2,064 | 2,096 | 1,893 | 2,04 |
| 20.11.2025 | 2,039 | 2,115 | 1,873 | 1,905 |
| 21.11.2025 | 1,904 | 1,931 | 1,631 | 1,693 |
| 22.11.2025 | 1,693 | 1,747 | 1,641 | 1,735 |
| 23.11.2025 | 1,734 | 1,774 | 1,708 | 1,715 |
| 24.11.2025 | 1,714 | 1,861 | 1,68 | 1,838 |
| 25.11.2025 | 1,838 | 1,857 | 1,737 | 1,817 |
| 26.11.2025 | 1,817 | 1,845 | 1,744 | 1,826 |
| 27.11.2025 | 1,827 | 1,858 | 1,771 | 1,796 |
| 28.11.2025 | 1,797 | 1,888 | 1,748 | 1,795 |
| 29.11.2025 | 1,795 | 1,803 | 1,747 | 1,761 |
| 30.11.2025 | 1,761 | 1,799 | 1,708 | 1,711 |
| 01.12.2025 | 1,712 | 1,719 | 1,516 | 1,565 |
| 02.12.2025 | 1,565 | 1,77 | 1,554 | 1,708 |
| 03.12.2025 | 1,71 | 1,78 | 1,685 | 1,756 |
| 04.12.2025 | 1,757 | 1,79 | 1,679 | 1,711 |
| 05.12.2025 | 1,711 | 1,729 | 1,576 | 1,604 |
| 06.12.2025 | 1,605 | 1,626 | 1,588 | 1,6 |
| 07.12.2025 | 1,601 | 1,655 | 1,529 | 1,577 |
| 08.12.2025 | 1,577 | 1,669 | 1,568 | 1,638 |
| 09.12.2025 | 1,638 | 1,78 | 1,61 | 1,705 |
| 10.12.2025 | 1,705 | 1,748 | 1,632 | 1,645 |
| 11.12.2025 | 1,645 | 1,645 | 1,553 | 1,606 |
| 12.12.2025 | 1,607 | 1,634 | 1,511 | 1,548 |
| 13.12.2025 | 1,549 | 1,569 | 1,54 | 1,553 |
| 14.12.2025 | 1,553 | 1,557 | 1,458 | 1,477 |
| 15.12.2025 | 1,477 | 1,529 | 1,357 | 1,406 |
| 16.12.2025 | 1,406 | 1,442 | 1,377 | 1,402 |
| 17.12.2025 | 1,402 | 1,437 | 1,29 | 1,294 |
| 18.12.2025 | 1,293 | 1,339 | 1,191 | 1,21 |
| 19.12.2025 | 1,21 | 1,363 | 1,179 | 1,312 |
| 20.12.2025 | 1,313 | 1,314 | 1,276 | 1,29 |
| 21.12.2025 | 1,29 | 1,302 | 1,235 | 1,272 |
| 22.12.2025 | 1,273 | 1,354 | 1,258 | 1,287 |
| 23.12.2025 | 1,287 | 1,3 | 1,239 | 1,275 |
| 24.12.2025 | 1,275 | 1,29 | 1,217 | 1,262 |
| 25.12.2025 | 1,262 | 1,295 | 1,225 | 1,231 |
| 26.12.2025 | 1,23 | 1,296 | 1,224 | 1,272 |
| 27.12.2025 | 1,273 | 1,35 | 1,269 | 1,334 |
| 28.12.2025 | 1,334 | 1,344 | 1,297 | 1,322 |
| 29.12.2025 | 1,322 | 1,372 | 1,293 | 1,295 |
| 30.12.2025 | 1,295 | 1,315 | 1,287 | 1,301 |
| 31.12.2025 | 1,3 | 1,306 | 1,275 | 1,287 |