Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Saga Tether logosu
SAGAUSDT
Saga Tether
—
0.01333 $
+0.000550 (%+4.30)
Düşük₺0.01277
Yüksek₺0.01361
AL0.01333
SAT0.01334

Piyasa Verileri

Spot Piyasa
A:0.01333
S:0.01334
Dolaşımdaki Arz
404.441.636
Piyasa Değeri
$14,7 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SAGAUSDT: Saga Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1309
KAPANIŞ 2,1361

En Düşük

DÜŞÜK 0,04

En Yüksek

YÜKSEK 7,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
09.04.20240,047,890,046,5562
10.04.20246,55266,7355,58996,126
11.04.20246,1266,12834,9755,0988
12.04.20245,10075,333,54,1012
13.04.20244,10184,37933,32183,9073
14.04.20243,90724,58283,67814,4426
15.04.20244,4434,44343,78263,99
16.04.20243,994,343,74,018
17.04.20244,0184,09323,323,4803
18.04.20243,48043,50883,09173,3895
19.04.20243,38954,4563,03384,3166
20.04.20244,31664,88554,1154,608
21.04.20244,6094,63994,22894,3129
22.04.20244,31114,524,06184,1821
23.04.20244,1824,45123,97544,036
24.04.20244,03594,12453,77083,8415
25.04.20243,84163,96323,65233,7832
26.04.20243,78323,85033,57463,6195
27.04.20243,61983,86553,43,7446
28.04.20243,74583,99753,65713,6938
29.04.20243,69353,72633,4833,6067
30.04.20243,60663,66873,153,2192
01.05.20243,21953,29832,83,2041
02.05.20243,2043,30153,05623,2102
03.05.20243,2123,47443,1693,4142
04.05.20243,41393,53243,293,3561
05.05.20243,35753,553,23723,3649
06.05.20243,36563,533,15643,1628
07.05.20243,16283,24482,90232,9275
08.05.20242,92682,98892,75632,8199
09.05.20242,81862,94152,78282,9154
10.05.20242,91542,9452,72,753
11.05.20242,7532,892,71592,7917
12.05.20242,79212,94192,76012,8189
13.05.20242,81982,84322,36222,4244
14.05.20242,42512,43482,16222,2307
15.05.20242,2312,31112,08692,2553
16.05.20242,25422,382,05732,1495
17.05.20242,15062,29882,09352,2053
18.05.20242,20592,40872,12112,251
19.05.20242,25142,2632,05742,072
20.05.20242,07182,36571,9362,3104
21.05.20242,312,41292,24672,3599
22.05.20242,35772,41712,13272,2562
23.05.20242,2562,37592,08372,2604
24.05.20242,262,64112,22672,4382
25.05.20242,43762,542,33292,48
26.05.20242,482,60472,37552,5231
27.05.20242,52412,82962,51112,7623
28.05.20242,7632,82412,52012,65
29.05.20242,64982,87442,51222,54
30.05.20242,54062,6652,41852,5437
31.05.20242,54372,73622,492,5998
01.06.20242,59982,83292,5712,7526
02.06.20242,75323,16882,74233,0026
03.06.20243,00263,03572,73822,8309
04.06.20242,82953,03432,78042,8012
05.06.20242,80222,90092,7772,8285
06.06.20242,82742,92632,74162,8306
07.06.20242,82992,8882,162,4255
08.06.20242,42442,54282,25282,2921
09.06.20242,29222,31632,23332,2554
10.06.20242,25612,25712,08892,1118
11.06.20242,11142,13051,90161,9997
12.06.20241,99982,18091,93472,0388
13.06.20242,03892,04291,85831,903
14.06.20241,90391,94031,6991,8243
15.06.20241,82291,85871,79541,81
16.06.20241,81031,83781,76331,8103
17.06.20241,81111,82921,541,5782
18.06.20241,5791,58621,25721,4045
19.06.20241,40371,45931,3741,3989
20.06.20241,39911,45111,32771,3438
21.06.20241,34471,41071,311,3706
22.06.20241,371,50631,33071,48
23.06.20241,47951,52911,32921,3418
24.06.20241,34171,521,28651,5038
25.06.20241,50331,57761,47521,4779
26.06.20241,47721,521,44361,4637
27.06.20241,46441,52871,44551,4733
28.06.20241,47241,48531,32921,337
29.06.20241,33731,38881,30061,305
30.06.20241,30421,36331,29541,3578
01.07.20241,35741,38671,3211,3544
02.07.20241,35261,41,32161,3756
03.07.20241,37511,40311,27371,3032
04.07.20241,30241,30451,02651,0429
05.07.20241,04221,04260,87150,8977
06.07.20240,89781,06580,89371,0548
07.07.20241,0541,37171,02261,1917
08.07.20241,19191,511,1361,2615
09.07.20241,26161,4491,20581,3935
10.07.20241,39251,43721,32971,3961
11.07.20241,39551,40391,32331,3566
12.07.20241,35631,39251,24341,2737
13.07.20241,27411,4151,221,2364
14.07.20241,23641,41021,23171,316
15.07.20241,31541,48611,30581,4644
16.07.20241,46471,58281,4011,5174
17.07.20241,51741,73871,51251,6745
18.07.20241,67461,76241,60731,7342
19.07.20241,73441,8831,6581,7326
20.07.20241,73251,75941,63251,6665
21.07.20241,66681,6681,51141,62
22.07.20241,6221,62731,51191,5361
23.07.20241,53581,6351,46091,4806
24.07.20241,48071,55161,4231,4388
25.07.20241,43841,44571,1851,2342
26.07.20241,23421,35471,22671,3295
27.07.20241,32911,48541,31061,4411
28.07.20241,44061,46081,36131,3845
29.07.20241,38461,44741,37421,3872
30.07.20241,38781,42121,2551,2799
31.07.20241,27951,44741,26671,3546
01.08.20241,35541,4351,21591,4286
02.08.20241,42931,491,31121,33
03.08.20241,32991,42761,12731,1462
04.08.20241,14621,31561,11071,1744
05.08.20241,17341,280,84190,9213
06.08.20240,92111,08850,91651,0007
07.08.20241,00071,04650,89620,911
08.08.20240,91031,21440,88461,1926
09.08.20241,19211,29551,11571,2873
10.08.20241,28711,3291,26211,3085
11.08.20241,30861,32991,2261,2389
12.08.20241,23871,72871,2161,6448
13.08.20241,64461,79031,52781,6878
14.08.20241,68751,7051,54151,6004
15.08.20241,60091,681,42811,4426
16.08.20241,44231,49541,34881,4168
17.08.20241,41651,4571,36171,4283
18.08.20241,42841,45381,36541,3722
19.08.20241,37241,3961,24231,2822
20.08.20241,28221,3641,21831,2527
21.08.20241,25311,28211,19371,2654
22.08.20241,26561,31211,24281,2908
23.08.20241,29021,561,2811,5352
24.08.20241,53581,7351,53161,6484
25.08.20241,64851,751,57831,6289
26.08.20241,63041,66571,46391,4843
27.08.20241,48361,55731,32951,3608
28.08.20241,36091,36091,22251,2831
29.08.20241,28251,35361,23791,2738
30.08.20241,27421,33781,17261,2994
31.08.20241,2991,31921,22751,2636
01.09.20241,26351,27281,15891,1624
02.09.20241,16221,29071,14931,2682
03.09.20241,26741,311,1741,1776
04.09.20241,17721,3461,06141,3
05.09.20241,31,35031,2781,3081
06.09.20241,30831,44331,25341,3016
07.09.20241,30141,451,30071,4002
08.09.20241,40031,49431,3521,3868
09.09.20241,38681,54921,32861,5142
10.09.20241,51461,54061,45351,4845
11.09.20241,48461,48811,33011,3601
12.09.20241,36011,42141,341,378
13.09.20241,37811,47081,30341,4475
14.09.20241,44761,6311,44761,5428
15.09.20241,54281,59931,43211,4507
16.09.20241,45071,6541,4211,5635
17.09.20241,56352,05361,50811,9347
18.09.20241,93412,21721,89592,145
19.09.20242,14712,592,0472,3734
20.09.20242,37342,56632,292,5088
21.09.20242,50992,66572,37042,4349
22.09.20242,43492,5922,352,4414
23.09.20242,44192,73412,20832,335
24.09.20242,33582,39992,152,3559
25.09.20242,35692,86882,35692,4378
26.09.20242,43792,5552,34242,43
27.09.20242,43022,532,31112,3586
28.09.20242,35962,412,24352,3599
29.09.20242,36012,76152,26682,5946
30.09.20242,59562,80892,52252,6956
01.10.20242,69532,89312,3532,4095
02.10.20242,40862,78142,25522,3359
03.10.20242,33512,56192,03572,1366
04.10.20242,13572,46392,12492,4162
05.10.20242,41662,55852,27732,4033
06.10.20242,40272,62522,33642,4742
07.10.20242,47412,99872,43732,7513
08.10.20242,75152,85362,61592,6504
09.10.20242,64912,94892,51042,5527
10.10.20242,55282,6792,22182,3613
11.10.20242,36212,81142,30392,7608
12.10.20242,75962,85492,59912,7571
13.10.20242,75742,86072,512,8024
14.10.20242,80443,38462,73,2923
15.10.20243,29233,44892,88312,9811
16.10.20242,98193,05772,79252,8437
17.10.20242,84452,99992,75682,8351
18.10.20242,83483,02662,79122,8869
19.10.20242,88682,96832,78512,8138
20.10.20242,81442,87832,722,8309
21.10.20242,83162,88872,64272,6761
22.10.20242,67592,75842,56382,6834
23.10.20242,68392,70882,35582,4249
24.10.20242,42552,52822,26032,3273
25.10.20242,32752,35881,922,0367
26.10.20242,0362,07711,92352,001
27.10.20242,00092,05621,94131,9876
28.10.20241,98812,07781,78952,0422
29.10.20242,04272,16351,98622,1146
30.10.20242,11432,17932,01072,0758
31.10.20242,0772,09131,8721,8946
01.11.20241,89432,0081,80431,8419
02.11.20241,84171,86651,74551,7656
03.11.20241,76561,78671,5461,6688
04.11.20241,66871,79921,61251,6753
05.11.20241,67511,98071,67381,9002
06.11.20241,90042,141,89582,0821
07.11.20242,08242,17252,00592,0453
08.11.20242,04592,091,89222,0418
09.11.20242,0412,2681,97632,2001
10.11.20242,19952,482,0462,2351
11.11.20242,23632,41792,17112,3429
12.11.20242,34332,34671,90672,0227
13.11.20242,02312,07731,80571,9002
14.11.20241,90132,06691,8071,8426
15.11.20241,84342,00961,79371,982
16.11.20241,9822,10261,94142,0846
17.11.20242,08372,08711,90151,9709
18.11.20241,97192,0521,87292,0335
19.11.20242,03342,04791,82571,8637
20.11.20241,86331,86591,66611,6906
21.11.20241,69031,93861,61561,8811
22.11.20241,88161,9141,76911,9126
23.11.20241,9132,20571,8822,1085
24.11.20242,10692,43581,92322,361
25.11.20242,36122,36512,07212,1939
26.11.20242,19242,27461,99212,0891
27.11.20242,08852,28272,04592,2529
28.11.20242,25322,33662,1512,2784
29.11.20242,27912,29312,16622,2416
30.11.20242,24152,5372,22552,4669
01.12.20242,46712,652,38142,4276
02.12.20242,42822,48762,18572,4086
03.12.20242,40892,67352,36312,6277
04.12.20242,62912,94112,55562,6704
05.12.20242,67182,78292,53172,7311
06.12.20242,73242,85422,63582,818
07.12.20242,81662,87652,71362,719
08.12.20242,71942,78252,62762,7684
09.12.20242,76962,82721,82,105
10.12.20242,10422,19981,89672,0427
11.12.20242,04352,321,95212,1863
12.12.20242,18692,29772,12422,1636
13.12.20242,1632,20412,062,1224
14.12.20242,12242,16891,93842,0111
15.12.20242,01152,10161,92792,0863
16.12.20242,08752,21,9261,9969
17.12.20241,99712,00631,82721,8589
18.12.20241,86021,90761,661,7104
19.12.20241,71041,74061,45261,5328
20.12.20241,53311,60121,31521,5702
21.12.20241,57011,6751,44191,4721
22.12.20241,47311,52151,4071,4607
23.12.20241,46061,56461,41671,5295
24.12.20241,52851,5941,4781,5708
25.12.20241,57051,59221,4871,5101
26.12.20241,51041,53281,38821,4256
27.12.20241,42561,53571,40291,4579
28.12.20241,45811,50791,43181,4935
29.12.20241,49411,49821,39151,4096
30.12.20241,4091,48031,37241,4262
31.12.20241,42581,48591,36281,4277