Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Saga Tether logosu
SAGAUSDT
Saga Tether
—
0.01334 $
+0.000530 (%+4.14)
Düşük₺0.01277
Yüksek₺0.01361
AL0.01333
SAT0.01334

Piyasa Verileri

Spot Piyasa
A:0.01333
S:0.01334
Dolaşımdaki Arz
404.440.965
Piyasa Değeri
$14,7 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SAGAUSDT: Saga Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0311
KAPANIŞ 0,0308

En Düşük

DÜŞÜK 0,0117

En Yüksek

YÜKSEK 0,0729
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,05650,06140,05590,0613
02.01.20260,06140,06370,06090,0631
03.01.20260,06320,06490,06030,0619
04.01.20260,0620,06630,06080,0647
05.01.20260,06460,06590,06080,0647
06.01.20260,06480,06670,06120,0648
07.01.20260,06490,06510,060,0614
08.01.20260,06140,06240,05720,0596
09.01.20260,05970,06050,0580,0591
10.01.20260,05920,06080,05810,059
11.01.20260,05910,06020,05610,0577
12.01.20260,05770,060,05550,0565
13.01.20260,05640,06530,05640,0649
14.01.20260,06490,06750,06110,0618
15.01.20260,06180,06350,05720,0584
16.01.20260,05850,06330,05710,063
17.01.20260,06320,06450,06150,0617
18.01.20260,06160,07290,06030,0669
19.01.20260,06680,06690,05830,0602
20.01.20260,06020,06040,05410,0546
21.01.20260,05460,05660,05230,0541
22.01.20260,05420,05490,05030,0509
23.01.20260,0510,05260,04790,0481
24.01.20260,04810,05080,04710,05
25.01.20260,050,05310,04520,0461
26.01.20260,04610,0490,04580,0483
27.01.20260,04820,04850,04620,0482
28.01.20260,04820,04860,04660,048
29.01.20260,04810,04820,04170,0424
30.01.20260,04240,04320,03990,0423
31.01.20260,04240,04270,03120,0362
01.02.20260,03620,03760,03350,0343
02.02.20260,03440,03680,03360,0359
03.02.20260,03590,0370,03340,0351
04.02.20260,03510,03640,03360,0349
05.02.20260,0350,03520,02880,0291
06.02.20260,02920,03420,02580,0334
07.02.20260,03340,03420,03180,033
08.02.20260,03290,0330,0310,0312
09.02.20260,03130,0320,03010,0314
10.02.20260,03150,03170,02970,0299
11.02.20260,02990,03760,02870,032
12.02.20260,0320,03650,03140,0323
13.02.20260,03230,03440,03090,0333
14.02.20260,03330,03510,0330,0339
15.02.20260,0340,04320,03240,0358
16.02.20260,03580,0380,03360,0346
17.02.20260,03460,03530,03330,0346
18.02.20260,03460,03530,03220,0325
19.02.20260,03250,03310,03070,0318
20.02.20260,03180,03250,0310,032
21.02.20260,03210,03290,03130,0314
22.02.20260,03150,03160,03020,0308
23.02.20260,03080,03080,02840,0293
24.02.20260,02930,02980,02860,0289
25.02.20260,02890,03240,02860,0313
26.02.20260,03130,03240,02940,0305
27.02.20260,03050,03170,02970,0305
28.02.20260,03050,03190,0280,0302
01.03.20260,03030,03120,02820,0288
02.03.20260,0290,03090,02870,0298
03.03.20260,02990,0330,02960,0325
04.03.20260,03250,03340,03170,0325
05.03.20260,03240,0330,03130,0321
06.03.20260,03210,03310,0310,0317
07.03.20260,03170,03180,02940,0298
08.03.20260,02970,03090,02890,0307
09.03.20260,03080,03240,03050,0306
10.03.20260,03070,03310,03040,0327
11.03.20260,03270,03710,03240,0348
12.03.20260,03490,03530,03320,0341
13.03.20260,03420,03590,03390,0343
14.03.20260,03430,03470,03350,034
15.03.20260,03390,03430,03280,0339
16.03.20260,03380,03540,03310,0347
17.03.20260,03480,03560,03370,0341
18.03.20260,03410,03460,03170,0324
19.03.20260,03230,03230,03040,0307
20.03.20260,03080,03150,03010,031
21.03.20260,0310,03160,030,0303
22.03.20260,03030,03040,02860,029
23.03.20260,02910,03080,02860,0302
24.03.20260,03010,03080,02960,0307
25.03.20260,03070,03160,030,0313
26.03.20260,03120,03130,0290,0294
27.03.20260,02940,03030,02870,0289
28.03.20260,02890,02960,0280,0287
29.03.20260,02870,02910,02660,0273
30.03.20260,02740,0290,02730,0281
31.03.20260,02820,0290,02720,0273
01.04.20260,02730,0290,02690,0285
02.04.20260,02840,02880,02650,0271
03.04.20260,02710,02870,02690,0281
04.04.20260,02810,03060,02740,0298
05.04.20260,02980,03280,02810,029
06.04.20260,0290,02980,02810,0284
07.04.20260,02840,02940,02670,0294
08.04.20260,02940,02940,02690,027
09.04.20260,0270,02930,02670,0283
10.04.20260,02830,02850,02760,0282
11.04.20260,02820,02920,0280,0283
12.04.20260,02830,02850,02690,0273
13.04.20260,02730,02820,02710,0279
14.04.20260,02780,02860,02680,0269
15.04.20260,02680,02780,02630,027
16.04.20260,0270,0320,02640,0269
17.04.20260,02690,0290,02510,0266
18.04.20260,02660,02670,02130,0213
19.04.20260,02130,02140,01830,0184
20.04.20260,01840,01950,01790,0183
21.04.20260,01830,01990,01690,0181
22.04.20260,01810,01910,01730,0173
23.04.20260,01730,01780,01650,0177
24.04.20260,01770,01830,01750,0178
25.04.20260,01780,01950,01720,0174
26.04.20260,01740,0180,01710,0177
27.04.20260,01770,01820,01680,0175
28.04.20260,01750,01780,01720,0175
29.04.20260,01750,01830,01670,0174
30.04.20260,01740,01770,01680,017
01.05.20260,0170,01750,0170,0171
02.05.20260,01720,01820,01710,0178
03.05.20260,01780,01810,01740,0178
04.05.20260,01780,0180,01740,0175
05.05.20260,01750,01880,01750,0183
06.05.20260,01830,01890,01810,0185
07.05.20260,01850,01940,0180,0182
08.05.20260,01820,01920,01760,0191
09.05.20260,01910,0210,01890,0195
10.05.20260,01950,02070,01830,02
11.05.20260,020,02850,01960,026
12.05.20260,0260,06810,0260,0442
13.05.20260,04410,04420,02650,0292
14.05.20260,02920,03760,02560,0266
15.05.20260,02660,02750,02310,0244
16.05.20260,02440,02490,02190,0227
17.05.20260,02270,02440,02020,021
18.05.20260,0210,02230,02050,0219
19.05.20260,02190,02230,02020,0204
20.05.20260,02040,02210,01970,0205
21.05.20260,02050,02120,01990,0207
22.05.20260,02070,02110,01910,0195
23.05.20260,01950,02030,01880,0199
24.05.20260,01990,02010,01880,0194
25.05.20260,01940,02650,01930,0235
26.05.20260,02350,02360,02010,0201
27.05.20260,02010,02050,01860,0188
28.05.20260,01880,01910,01760,0185
29.05.20260,01850,01890,01770,0179
30.05.20260,01790,01840,01780,0179
31.05.20260,01790,01820,01730,018
01.06.20260,0180,01830,01670,018
02.06.20260,0180,01810,01620,0166
03.06.20260,01660,01840,01640,0175
04.06.20260,01750,01770,01480,0157
05.06.20260,01560,01590,01320,0139
06.06.20260,01390,01420,01260,0136
07.06.20260,01360,01390,0130,0135
08.06.20260,01350,01410,01310,0133
09.06.20260,01330,01330,01230,0126
10.06.20260,01260,01270,01170,012
11.06.20260,0120,01350,0120,0131
12.06.20260,01310,01360,01240,0129
13.06.20260,01290,0140,01250,0134
14.06.20260,01340,01360,01250,013
15.06.20260,0130,01370,01280,013
16.06.20260,0130,01460,01270,0141
17.06.20260,01410,01480,01340,0138
18.06.20260,01380,01390,01260,0134
19.06.20260,01340,01360,01290,0133