SANDUSDT
The Sandbox Tether
—
0.05104 $
-0.000710 (%-1.37)
Düşük₺0.04989
Yüksek₺0.05205
Piyasa Verileri
Spot Piyasa
A:0.05102
S:0.05104
Dolaşımdaki Arz
2.937.639.702
Piyasa Değeri
$153,02 Mn
SANDUSDT: The Sandbox Tether Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,8435
KAPANIŞ 1,8286
En Düşük
DÜŞÜK 0,378
En Yüksek
YÜKSEK 6,0333
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2022 | 5,8424 | 6,0333 | 5,8401 | 5,97 |
| 02.01.2022 | 5,9711 | 5,9942 | 5,8252 | 5,9119 |
| 03.01.2022 | 5,9119 | 5,9897 | 5,5755 | 5,688 |
| 04.01.2022 | 5,6879 | 5,7148 | 5,417 | 5,4624 |
| 05.01.2022 | 5,4625 | 5,656 | 4,7095 | 5,005 |
| 06.01.2022 | 5,0046 | 5,4059 | 4,71 | 5,2359 |
| 07.01.2022 | 5,2361 | 5,28 | 4,7355 | 4,8529 |
| 08.01.2022 | 4,8544 | 5,0397 | 4,4523 | 4,6154 |
| 09.01.2022 | 4,6156 | 4,9093 | 4,5663 | 4,7157 |
| 10.01.2022 | 4,7159 | 4,7728 | 4,2033 | 4,4529 |
| 11.01.2022 | 4,4539 | 4,7689 | 4,3554 | 4,719 |
| 12.01.2022 | 4,7188 | 5,2108 | 4,711 | 5,1373 |
| 13.01.2022 | 5,1373 | 5,2127 | 4,8018 | 4,8603 |
| 14.01.2022 | 4,8603 | 4,9728 | 4,6718 | 4,9015 |
| 15.01.2022 | 4,9015 | 4,9218 | 4,7764 | 4,843 |
| 16.01.2022 | 4,8423 | 5,0655 | 4,7405 | 4,9137 |
| 17.01.2022 | 4,9133 | 4,9577 | 4,5149 | 4,6042 |
| 18.01.2022 | 4,6045 | 4,6412 | 4,3541 | 4,4654 |
| 19.01.2022 | 4,4654 | 4,4814 | 4,117 | 4,2174 |
| 20.01.2022 | 4,2173 | 4,4551 | 3,908 | 3,9414 |
| 21.01.2022 | 3,9404 | 4,0098 | 3,17 | 3,3426 |
| 22.01.2022 | 3,3423 | 3,4034 | 2,5561 | 3,0016 |
| 23.01.2022 | 3,0027 | 3,2489 | 2,9207 | 3,1233 |
| 24.01.2022 | 3,1233 | 3,1235 | 2,6227 | 2,9982 |
| 25.01.2022 | 2,998 | 3,1163 | 2,8717 | 3,0406 |
| 26.01.2022 | 3,0411 | 3,4314 | 2,965 | 3,0743 |
| 27.01.2022 | 3,0748 | 3,55 | 2,9616 | 3,385 |
| 28.01.2022 | 3,3852 | 3,5692 | 3,2543 | 3,4802 |
| 29.01.2022 | 3,4803 | 3,9115 | 3,4585 | 3,8883 |
| 30.01.2022 | 3,8883 | 4,0822 | 3,6816 | 3,8534 |
| 31.01.2022 | 3,8541 | 4,1658 | 3,6322 | 4,0944 |
| 01.02.2022 | 4,0945 | 4,1186 | 3,8683 | 3,977 |
| 02.02.2022 | 3,9771 | 4,0234 | 3,6413 | 3,6619 |
| 03.02.2022 | 3,6618 | 3,7 | 3,4915 | 3,6876 |
| 04.02.2022 | 3,6871 | 4,02 | 3,6212 | 4,008 |
| 05.02.2022 | 4,008 | 4,4999 | 3,9655 | 4,3396 |
| 06.02.2022 | 4,34 | 4,6943 | 4,3397 | 4,643 |
| 07.02.2022 | 4,6429 | 4,8558 | 4,5378 | 4,6731 |
| 08.02.2022 | 4,6729 | 4,8262 | 4,23 | 4,8099 |
| 09.02.2022 | 4,81 | 4,8658 | 4,5212 | 4,7138 |
| 10.02.2022 | 4,7138 | 4,7659 | 4,3618 | 4,3942 |
| 11.02.2022 | 4,396 | 4,545 | 4,0419 | 4,2033 |
| 12.02.2022 | 4,2018 | 4,39 | 4,1 | 4,2168 |
| 13.02.2022 | 4,2158 | 4,3315 | 3,9502 | 4,062 |
| 14.02.2022 | 4,0624 | 4,094 | 3,8646 | 4,0199 |
| 15.02.2022 | 4,0199 | 4,4223 | 3,9908 | 4,4183 |
| 16.02.2022 | 4,418 | 4,4548 | 4,054 | 4,1755 |
| 17.02.2022 | 4,1737 | 4,2506 | 3,692 | 3,7388 |
| 18.02.2022 | 3,7396 | 3,87 | 3,5601 | 3,6019 |
| 19.02.2022 | 3,601 | 3,6511 | 3,4037 | 3,5002 |
| 20.02.2022 | 3,5001 | 3,503 | 3,1527 | 3,1971 |
| 21.02.2022 | 3,1968 | 3,4175 | 2,8772 | 2,9011 |
| 22.02.2022 | 2,9002 | 3,1869 | 2,8149 | 3,1686 |
| 23.02.2022 | 3,1693 | 3,2976 | 2,9769 | 2,99 |
| 24.02.2022 | 2,99 | 3,1163 | 2,6282 | 3,0265 |
| 25.02.2022 | 3,0261 | 3,2072 | 2,9021 | 3,1685 |
| 26.02.2022 | 3,1681 | 3,2828 | 3,053 | 3,0997 |
| 27.02.2022 | 3,0999 | 3,1416 | 2,851 | 2,9 |
| 28.02.2022 | 2,9001 | 3,2225 | 2,8288 | 3,2101 |
| 01.03.2022 | 3,2101 | 3,3864 | 3,0953 | 3,3671 |
| 02.03.2022 | 3,3674 | 3,4299 | 3,2216 | 3,2779 |
| 03.03.2022 | 3,2786 | 3,297 | 3,0378 | 3,1428 |
| 04.03.2022 | 3,1429 | 3,1531 | 2,859 | 2,9173 |
| 05.03.2022 | 2,9179 | 3,0448 | 2,855 | 3,0075 |
| 06.03.2022 | 3,0076 | 3,0594 | 2,8289 | 2,8427 |
| 07.03.2022 | 2,8433 | 2,94 | 2,7045 | 2,7724 |
| 08.03.2022 | 2,7722 | 2,8987 | 2,7543 | 2,8269 |
| 09.03.2022 | 2,8279 | 3,0155 | 2,8142 | 2,9619 |
| 10.03.2022 | 2,9623 | 2,9871 | 2,7604 | 2,8266 |
| 11.03.2022 | 2,8266 | 2,8647 | 2,7417 | 2,775 |
| 12.03.2022 | 2,7751 | 2,8288 | 2,7707 | 2,779 |
| 13.03.2022 | 2,7793 | 2,9399 | 2,69 | 2,7136 |
| 14.03.2022 | 2,7136 | 2,7805 | 2,6684 | 2,749 |
| 15.03.2022 | 2,749 | 2,7718 | 2,6693 | 2,7337 |
| 16.03.2022 | 2,7334 | 3,2603 | 2,69 | 3,2589 |
| 17.03.2022 | 3,2593 | 3,3619 | 3,132 | 3,2062 |
| 18.03.2022 | 3,2061 | 3,2428 | 3,0173 | 3,2103 |
| 19.03.2022 | 3,2097 | 3,2985 | 3,1234 | 3,2308 |
| 20.03.2022 | 3,2308 | 3,2381 | 3,0442 | 3,0863 |
| 21.03.2022 | 3,0867 | 3,1315 | 2,9903 | 3,0753 |
| 22.03.2022 | 3,0749 | 3,2038 | 3,0514 | 3,1188 |
| 23.03.2022 | 3,1187 | 3,3422 | 3,066 | 3,3 |
| 24.03.2022 | 3,3001 | 3,5315 | 3,2809 | 3,4761 |
| 25.03.2022 | 3,4748 | 3,5929 | 3,3363 | 3,369 |
| 26.03.2022 | 3,3694 | 3,4127 | 3,3103 | 3,3969 |
| 27.03.2022 | 3,3967 | 3,59 | 3,313 | 3,5737 |
| 28.03.2022 | 3,5742 | 3,686 | 3,4208 | 3,4614 |
| 29.03.2022 | 3,4617 | 3,6498 | 3,4166 | 3,5075 |
| 30.03.2022 | 3,5076 | 3,61 | 3,3599 | 3,5243 |
| 31.03.2022 | 3,5245 | 3,86 | 3,3237 | 3,3894 |
| 01.04.2022 | 3,3901 | 3,5554 | 3,2315 | 3,5099 |
| 02.04.2022 | 3,5091 | 3,7165 | 3,4207 | 3,4576 |
| 03.04.2022 | 3,4582 | 3,5971 | 3,38 | 3,5411 |
| 04.04.2022 | 3,5412 | 3,5649 | 3,3122 | 3,4656 |
| 05.04.2022 | 3,4654 | 3,4947 | 3,3177 | 3,3339 |
| 06.04.2022 | 3,3346 | 3,3357 | 2,9493 | 2,9588 |
| 07.04.2022 | 2,9581 | 3,1029 | 2,8936 | 3,0751 |
| 08.04.2022 | 3,0751 | 3,1182 | 2,8651 | 2,8994 |
| 09.04.2022 | 2,8994 | 3,0097 | 2,8934 | 3,0052 |
| 10.04.2022 | 3,0054 | 3,0289 | 2,8686 | 2,8808 |
| 11.04.2022 | 2,8813 | 2,9075 | 2,6432 | 2,6756 |
| 12.04.2022 | 2,6751 | 2,8271 | 2,6605 | 2,7787 |
| 13.04.2022 | 2,7786 | 2,889 | 2,7418 | 2,8697 |
| 14.04.2022 | 2,8697 | 2,9186 | 2,7047 | 2,7808 |
| 15.04.2022 | 2,7809 | 2,8237 | 2,7466 | 2,8041 |
| 16.04.2022 | 2,8039 | 2,9139 | 2,7682 | 2,8184 |
| 17.04.2022 | 2,8185 | 2,822 | 2,65 | 2,678 |
| 18.04.2022 | 2,678 | 2,778 | 2,5358 | 2,7439 |
| 19.04.2022 | 2,7442 | 3,03 | 2,716 | 2,9232 |
| 20.04.2022 | 2,9231 | 3,0952 | 2,8054 | 2,8619 |
| 21.04.2022 | 2,862 | 2,9492 | 2,6909 | 2,7582 |
| 22.04.2022 | 2,7582 | 2,8154 | 2,7075 | 2,7447 |
| 23.04.2022 | 2,7445 | 2,7662 | 2,6696 | 2,6943 |
| 24.04.2022 | 2,6943 | 2,8403 | 2,6562 | 2,7697 |
| 25.04.2022 | 2,7697 | 2,7761 | 2,5635 | 2,7172 |
| 26.04.2022 | 2,7176 | 2,7491 | 2,4311 | 2,4789 |
| 27.04.2022 | 2,4788 | 2,5773 | 2,4364 | 2,5302 |
| 28.04.2022 | 2,5303 | 2,5755 | 2,4589 | 2,5045 |
| 29.04.2022 | 2,5045 | 2,5208 | 2,2267 | 2,3028 |
| 30.04.2022 | 2,3028 | 2,3446 | 1,8326 | 1,9642 |
| 01.05.2022 | 1,9649 | 2,1983 | 1,9207 | 2,1431 |
| 02.05.2022 | 2,1431 | 2,188 | 2,0116 | 2,1128 |
| 03.05.2022 | 2,1127 | 2,3086 | 2,0826 | 2,1317 |
| 04.05.2022 | 2,1319 | 2,4604 | 2,1168 | 2,4369 |
| 05.05.2022 | 2,4372 | 2,4585 | 2,0548 | 2,1254 |
| 06.05.2022 | 2,1253 | 2,1455 | 1,9829 | 2,0558 |
| 07.05.2022 | 2,0557 | 2,0697 | 1,8726 | 1,9429 |
| 08.05.2022 | 1,9431 | 2,0624 | 1,8831 | 2,0024 |
| 09.05.2022 | 2,0027 | 2,04 | 1,6807 | 1,6938 |
| 10.05.2022 | 1,6916 | 1,9331 | 1,6298 | 1,7285 |
| 11.05.2022 | 1,7288 | 1,7957 | 1,0492 | 1,3209 |
| 12.05.2022 | 1,3182 | 1,41 | 0,9625 | 1,113 |
| 13.05.2022 | 1,1135 | 1,53 | 1,1038 | 1,2719 |
| 14.05.2022 | 1,2725 | 1,5373 | 1,1943 | 1,4319 |
| 15.05.2022 | 1,4325 | 1,4641 | 1,3087 | 1,4575 |
| 16.05.2022 | 1,458 | 1,4593 | 1,2792 | 1,3167 |
| 17.05.2022 | 1,3173 | 1,4058 | 1,285 | 1,3712 |
| 18.05.2022 | 1,3712 | 1,3946 | 1,1838 | 1,1923 |
| 19.05.2022 | 1,1929 | 1,35 | 1,1389 | 1,2976 |
| 20.05.2022 | 1,298 | 1,385 | 1,208 | 1,2729 |
| 21.05.2022 | 1,2729 | 1,345 | 1,2428 | 1,3248 |
| 22.05.2022 | 1,3248 | 1,4 | 1,3114 | 1,3794 |
| 23.05.2022 | 1,3782 | 1,462 | 1,2704 | 1,2978 |
| 24.05.2022 | 1,2975 | 1,3285 | 1,2176 | 1,3101 |
| 25.05.2022 | 1,3099 | 1,4206 | 1,2349 | 1,3877 |
| 26.05.2022 | 1,3879 | 1,5182 | 1,25 | 1,3624 |
| 27.05.2022 | 1,3619 | 1,3843 | 1,2534 | 1,2907 |
| 28.05.2022 | 1,2907 | 1,3312 | 1,2661 | 1,3015 |
| 29.05.2022 | 1,3015 | 1,3193 | 1,2554 | 1,3112 |
| 30.05.2022 | 1,3112 | 1,47 | 1,2958 | 1,4381 |
| 31.05.2022 | 1,4381 | 1,5249 | 1,3776 | 1,4519 |
| 01.06.2022 | 1,4515 | 1,4613 | 1,2812 | 1,3244 |
| 02.06.2022 | 1,3248 | 1,3743 | 1,2963 | 1,3677 |
| 03.06.2022 | 1,3678 | 1,3712 | 1,2659 | 1,2939 |
| 04.06.2022 | 1,2932 | 1,3092 | 1,2524 | 1,2964 |
| 05.06.2022 | 1,2967 | 1,3113 | 1,2699 | 1,2993 |
| 06.06.2022 | 1,2995 | 1,4038 | 1,2894 | 1,3479 |
| 07.06.2022 | 1,3477 | 1,3496 | 1,2583 | 1,3116 |
| 08.06.2022 | 1,3119 | 1,3349 | 1,2768 | 1,289 |
| 09.06.2022 | 1,2892 | 1,3238 | 1,2789 | 1,2889 |
| 10.06.2022 | 1,2896 | 1,2996 | 1,1866 | 1,1972 |
| 11.06.2022 | 1,1972 | 1,2158 | 1,052 | 1,076 |
| 12.06.2022 | 1,0763 | 1,0848 | 0,9422 | 0,9446 |
| 13.06.2022 | 0,9442 | 0,962 | 0,7877 | 0,8565 |
| 14.06.2022 | 0,8566 | 0,9567 | 0,7774 | 0,8838 |
| 15.06.2022 | 0,8836 | 0,9683 | 0,7872 | 0,962 |
| 16.06.2022 | 0,961 | 0,9798 | 0,8173 | 0,8353 |
| 17.06.2022 | 0,8352 | 0,8918 | 0,8243 | 0,858 |
| 18.06.2022 | 0,8581 | 0,87 | 0,7329 | 0,7973 |
| 19.06.2022 | 0,7973 | 0,866 | 0,7607 | 0,8547 |
| 20.06.2022 | 0,8547 | 0,8897 | 0,8077 | 0,8681 |
| 21.06.2022 | 0,8682 | 0,9663 | 0,8514 | 0,9122 |
| 22.06.2022 | 0,9125 | 1,0177 | 0,8642 | 0,9373 |
| 23.06.2022 | 0,9374 | 1,031 | 0,9331 | 1,0126 |
| 24.06.2022 | 1,0125 | 1,1274 | 1,0113 | 1,0987 |
| 25.06.2022 | 1,0987 | 1,3302 | 1,0777 | 1,2777 |
| 26.06.2022 | 1,2779 | 1,3504 | 1,1682 | 1,1781 |
| 27.06.2022 | 1,1776 | 1,2644 | 1,1453 | 1,1873 |
| 28.06.2022 | 1,1877 | 1,2329 | 1,0708 | 1,0829 |
| 29.06.2022 | 1,0829 | 1,1027 | 1,0226 | 1,0617 |
| 30.06.2022 | 1,0617 | 1,1385 | 0,9553 | 1,1232 |
| 01.07.2022 | 1,1234 | 1,1734 | 1,0563 | 1,0684 |
| 02.07.2022 | 1,0686 | 1,0805 | 1,0053 | 1,0428 |
| 03.07.2022 | 1,043 | 1,0547 | 1,0066 | 1,0434 |
| 04.07.2022 | 1,0435 | 1,2273 | 1,0349 | 1,2032 |
| 05.07.2022 | 1,203 | 1,2306 | 1,105 | 1,1844 |
| 06.07.2022 | 1,1845 | 1,2852 | 1,1524 | 1,2625 |
| 07.07.2022 | 1,2626 | 1,3187 | 1,2369 | 1,2817 |
| 08.07.2022 | 1,2819 | 1,3141 | 1,2026 | 1,2206 |
| 09.07.2022 | 1,2206 | 1,2466 | 1,2151 | 1,2257 |
| 10.07.2022 | 1,226 | 1,2273 | 1,1477 | 1,164 |
| 11.07.2022 | 1,164 | 1,1651 | 1,083 | 1,0957 |
| 12.07.2022 | 1,0955 | 1,1542 | 1,0858 | 1,0882 |
| 13.07.2022 | 1,0883 | 1,174 | 1,0472 | 1,1696 |
| 14.07.2022 | 1,1694 | 1,2199 | 1,0993 | 1,204 |
| 15.07.2022 | 1,205 | 1,232 | 1,1692 | 1,2066 |
| 16.07.2022 | 1,2067 | 1,272 | 1,1951 | 1,2528 |
| 17.07.2022 | 1,2526 | 1,2661 | 1,1748 | 1,1813 |
| 18.07.2022 | 1,1817 | 1,3985 | 1,1769 | 1,3779 |
| 19.07.2022 | 1,3779 | 1,4741 | 1,3371 | 1,4218 |
| 20.07.2022 | 1,4217 | 1,494 | 1,3024 | 1,3284 |
| 21.07.2022 | 1,3281 | 1,3975 | 1,274 | 1,381 |
| 22.07.2022 | 1,3811 | 1,4358 | 1,3183 | 1,3261 |
| 23.07.2022 | 1,3266 | 1,3782 | 1,2937 | 1,345 |
| 24.07.2022 | 1,3446 | 1,3832 | 1,3217 | 1,3384 |
| 25.07.2022 | 1,3383 | 1,3464 | 1,1992 | 1,2023 |
| 26.07.2022 | 1,2022 | 1,2068 | 1,1288 | 1,1828 |
| 27.07.2022 | 1,1828 | 1,318 | 1,1523 | 1,3139 |
| 28.07.2022 | 1,314 | 1,3917 | 1,2617 | 1,3554 |
| 29.07.2022 | 1,3559 | 1,4087 | 1,2902 | 1,3284 |
| 30.07.2022 | 1,3285 | 1,4313 | 1,307 | 1,3372 |
| 31.07.2022 | 1,3375 | 1,3889 | 1,2942 | 1,3073 |
| 01.08.2022 | 1,3076 | 1,3491 | 1,2709 | 1,3225 |
| 02.08.2022 | 1,3228 | 1,3489 | 1,2418 | 1,2692 |
| 03.08.2022 | 1,2697 | 1,3199 | 1,2282 | 1,259 |
| 04.08.2022 | 1,2593 | 1,3458 | 1,2562 | 1,297 |
| 05.08.2022 | 1,297 | 1,3544 | 1,2897 | 1,3495 |
| 06.08.2022 | 1,3495 | 1,3742 | 1,3109 | 1,3193 |
| 07.08.2022 | 1,3192 | 1,3436 | 1,2877 | 1,3189 |
| 08.08.2022 | 1,319 | 1,3921 | 1,3135 | 1,349 |
| 09.08.2022 | 1,3487 | 1,384 | 1,2588 | 1,2923 |
| 10.08.2022 | 1,2922 | 1,35 | 1,2547 | 1,3461 |
| 11.08.2022 | 1,3462 | 1,3705 | 1,3148 | 1,3244 |
| 12.08.2022 | 1,3245 | 1,3348 | 1,286 | 1,332 |
| 13.08.2022 | 1,3322 | 1,39 | 1,3174 | 1,3262 |
| 14.08.2022 | 1,3263 | 1,4287 | 1,3041 | 1,3408 |
| 15.08.2022 | 1,341 | 1,4 | 1,2797 | 1,3105 |
| 16.08.2022 | 1,3105 | 1,3247 | 1,2588 | 1,2701 |
| 17.08.2022 | 1,2702 | 1,315 | 1,2055 | 1,2172 |
| 18.08.2022 | 1,2179 | 1,24 | 1,1111 | 1,1528 |
| 19.08.2022 | 1,1527 | 1,1574 | 1,0339 | 1,0437 |
| 20.08.2022 | 1,0438 | 1,0791 | 1,0052 | 1,039 |
| 21.08.2022 | 1,039 | 1,0872 | 1,0293 | 1,0721 |
| 22.08.2022 | 1,072 | 1,0726 | 1,0104 | 1,0516 |
| 23.08.2022 | 1,0518 | 1,0773 | 1,0171 | 1,0676 |
| 24.08.2022 | 1,0676 | 1,0751 | 1,0277 | 1,0453 |
| 25.08.2022 | 1,0451 | 1,0721 | 1,0325 | 1,0494 |
| 26.08.2022 | 1,0491 | 1,0608 | 0,9451 | 0,9582 |
| 27.08.2022 | 0,9582 | 0,9727 | 0,9338 | 0,9662 |
| 28.08.2022 | 0,9664 | 0,9801 | 0,9276 | 0,9337 |
| 29.08.2022 | 0,9336 | 0,9934 | 0,9168 | 0,9881 |
| 30.08.2022 | 0,988 | 1,0014 | 0,9313 | 0,9522 |
| 31.08.2022 | 0,9524 | 0,9818 | 0,9362 | 0,9427 |
| 01.09.2022 | 0,9427 | 0,9487 | 0,9054 | 0,942 |
| 02.09.2022 | 0,9421 | 0,959 | 0,916 | 0,9302 |
| 03.09.2022 | 0,9303 | 0,932 | 0,9118 | 0,9296 |
| 04.09.2022 | 0,9296 | 0,9781 | 0,9205 | 0,9726 |
| 05.09.2022 | 0,9724 | 0,9863 | 0,9368 | 0,9574 |
| 06.09.2022 | 0,9575 | 0,9781 | 0,8701 | 0,8793 |
| 07.09.2022 | 0,8793 | 0,9114 | 0,8516 | 0,9026 |
| 08.09.2022 | 0,9026 | 0,9197 | 0,8855 | 0,9147 |
| 09.09.2022 | 0,915 | 0,9963 | 0,914 | 0,9791 |
| 10.09.2022 | 0,9789 | 1,0248 | 0,9656 | 0,9874 |
| 11.09.2022 | 0,9874 | 0,9957 | 0,9508 | 0,9748 |
| 12.09.2022 | 0,9748 | 0,9996 | 0,9479 | 0,9592 |
| 13.09.2022 | 0,9593 | 0,9725 | 0,8725 | 0,8794 |
| 14.09.2022 | 0,8793 | 0,9033 | 0,867 | 0,8984 |
| 15.09.2022 | 0,8984 | 0,8992 | 0,8504 | 0,8577 |
| 16.09.2022 | 0,8578 | 0,8798 | 0,8438 | 0,8765 |
| 17.09.2022 | 0,8763 | 0,9161 | 0,8724 | 0,9106 |
| 18.09.2022 | 0,9107 | 0,9178 | 0,811 | 0,8288 |
| 19.09.2022 | 0,829 | 0,8614 | 0,8078 | 0,8568 |
| 20.09.2022 | 0,8566 | 0,8664 | 0,8326 | 0,8421 |
| 21.09.2022 | 0,842 | 0,8884 | 0,8007 | 0,8141 |
| 22.09.2022 | 0,8141 | 0,8993 | 0,8108 | 0,8939 |
| 23.09.2022 | 0,894 | 0,9383 | 0,8488 | 0,9222 |
| 24.09.2022 | 0,9222 | 0,948 | 0,8824 | 0,8876 |
| 25.09.2022 | 0,8874 | 0,9013 | 0,8501 | 0,8633 |
| 26.09.2022 | 0,8631 | 0,8702 | 0,8354 | 0,8592 |
| 27.09.2022 | 0,859 | 0,89 | 0,8328 | 0,8451 |
| 28.09.2022 | 0,8451 | 0,8561 | 0,8139 | 0,8471 |
| 29.09.2022 | 0,8473 | 0,8586 | 0,8262 | 0,8525 |
| 30.09.2022 | 0,8533 | 0,8671 | 0,8329 | 0,8431 |
| 01.10.2022 | 0,8432 | 0,8469 | 0,829 | 0,836 |
| 02.10.2022 | 0,836 | 0,8398 | 0,8079 | 0,8129 |
| 03.10.2022 | 0,8129 | 0,8346 | 0,7984 | 0,8305 |
| 04.10.2022 | 0,8307 | 0,8546 | 0,8272 | 0,8507 |
| 05.10.2022 | 0,8508 | 0,8748 | 0,8338 | 0,8608 |
| 06.10.2022 | 0,8607 | 0,876 | 0,8368 | 0,8413 |
| 07.10.2022 | 0,8413 | 0,8467 | 0,8241 | 0,8358 |
| 08.10.2022 | 0,8359 | 0,8416 | 0,8208 | 0,8291 |
| 09.10.2022 | 0,8289 | 0,838 | 0,8253 | 0,8357 |
| 10.10.2022 | 0,8356 | 0,8421 | 0,8039 | 0,8057 |
| 11.10.2022 | 0,8056 | 0,8056 | 0,7717 | 0,7794 |
| 12.10.2022 | 0,7794 | 0,7886 | 0,773 | 0,7784 |
| 13.10.2022 | 0,7783 | 0,7809 | 0,6936 | 0,763 |
| 14.10.2022 | 0,7629 | 0,7976 | 0,7442 | 0,7526 |
| 15.10.2022 | 0,7525 | 0,7779 | 0,7509 | 0,7599 |
| 16.10.2022 | 0,7595 | 0,7873 | 0,7576 | 0,7773 |
| 17.10.2022 | 0,7772 | 0,7952 | 0,7711 | 0,7909 |
| 18.10.2022 | 0,7914 | 0,8048 | 0,757 | 0,7719 |
| 19.10.2022 | 0,7718 | 0,7755 | 0,7244 | 0,7313 |
| 20.10.2022 | 0,7313 | 0,7502 | 0,7171 | 0,723 |
| 21.10.2022 | 0,723 | 0,7455 | 0,6969 | 0,7416 |
| 22.10.2022 | 0,7416 | 0,7469 | 0,7287 | 0,7439 |
| 23.10.2022 | 0,744 | 0,7636 | 0,7268 | 0,761 |
| 24.10.2022 | 0,7611 | 0,765 | 0,7284 | 0,7353 |
| 25.10.2022 | 0,7353 | 0,7821 | 0,7326 | 0,7617 |
| 26.10.2022 | 0,7617 | 0,787 | 0,7568 | 0,7777 |
| 27.10.2022 | 0,7777 | 0,8244 | 0,7639 | 0,7713 |
| 28.10.2022 | 0,7712 | 0,8059 | 0,7613 | 0,7974 |
| 29.10.2022 | 0,7975 | 0,834 | 0,7962 | 0,8115 |
| 30.10.2022 | 0,8115 | 0,9477 | 0,8014 | 0,8607 |
| 31.10.2022 | 0,8609 | 0,9147 | 0,8461 | 0,8714 |
| 01.11.2022 | 0,8713 | 0,9195 | 0,8595 | 0,86 |
| 02.11.2022 | 0,8599 | 0,8627 | 0,7913 | 0,8114 |
| 03.11.2022 | 0,8113 | 0,8495 | 0,8022 | 0,8101 |
| 04.11.2022 | 0,8102 | 0,8938 | 0,8063 | 0,8873 |
| 05.11.2022 | 0,8873 | 0,9856 | 0,8873 | 0,9144 |
| 06.11.2022 | 0,9144 | 0,92 | 0,8347 | 0,8459 |
| 07.11.2022 | 0,8459 | 0,8648 | 0,8176 | 0,841 |
| 08.11.2022 | 0,841 | 0,8635 | 0,5948 | 0,7133 |
| 09.11.2022 | 0,7132 | 0,7193 | 0,552 | 0,5662 |
| 10.11.2022 | 0,5663 | 0,6847 | 0,5576 | 0,673 |
| 11.11.2022 | 0,6728 | 0,68 | 0,6013 | 0,6352 |
| 12.11.2022 | 0,6357 | 0,6364 | 0,5867 | 0,5946 |
| 13.11.2022 | 0,5946 | 0,6941 | 0,5715 | 0,5915 |
| 14.11.2022 | 0,5914 | 0,6113 | 0,5467 | 0,5903 |
| 15.11.2022 | 0,5903 | 0,6215 | 0,5783 | 0,6019 |
| 16.11.2022 | 0,602 | 0,6084 | 0,5687 | 0,5857 |
| 17.11.2022 | 0,5858 | 0,591 | 0,5631 | 0,58 |
| 18.11.2022 | 0,5799 | 0,5905 | 0,5697 | 0,5789 |
| 19.11.2022 | 0,5788 | 0,6211 | 0,5652 | 0,5973 |
| 20.11.2022 | 0,5974 | 0,6021 | 0,5431 | 0,5474 |
| 21.11.2022 | 0,5473 | 0,5608 | 0,5196 | 0,534 |
| 22.11.2022 | 0,534 | 0,5563 | 0,5185 | 0,5558 |
| 23.11.2022 | 0,5559 | 0,5749 | 0,5509 | 0,5717 |
| 24.11.2022 | 0,5718 | 0,5916 | 0,553 | 0,5641 |
| 25.11.2022 | 0,564 | 0,5663 | 0,5457 | 0,5644 |
| 26.11.2022 | 0,5645 | 0,582 | 0,5561 | 0,5651 |
| 27.11.2022 | 0,565 | 0,5935 | 0,5622 | 0,568 |
| 28.11.2022 | 0,568 | 0,5751 | 0,5359 | 0,5531 |
| 29.11.2022 | 0,553 | 0,5723 | 0,5466 | 0,5621 |
| 30.11.2022 | 0,5622 | 0,5918 | 0,56 | 0,591 |
| 01.12.2022 | 0,591 | 0,5973 | 0,5734 | 0,579 |
| 02.12.2022 | 0,5791 | 0,608 | 0,5755 | 0,6047 |
| 03.12.2022 | 0,6048 | 0,6068 | 0,5717 | 0,5769 |
| 04.12.2022 | 0,5769 | 0,5923 | 0,5763 | 0,5896 |
| 05.12.2022 | 0,5895 | 0,6412 | 0,588 | 0,6162 |
| 06.12.2022 | 0,6162 | 0,62 | 0,6006 | 0,6156 |
| 07.12.2022 | 0,6156 | 0,6252 | 0,5577 | 0,5827 |
| 08.12.2022 | 0,5826 | 0,5997 | 0,5711 | 0,5935 |
| 09.12.2022 | 0,5935 | 0,5952 | 0,5764 | 0,5799 |
| 10.12.2022 | 0,5799 | 0,587 | 0,5781 | 0,5825 |
| 11.12.2022 | 0,5824 | 0,5856 | 0,559 | 0,5644 |
| 12.12.2022 | 0,5645 | 0,5645 | 0,5404 | 0,5593 |
| 13.12.2022 | 0,5593 | 0,575 | 0,5327 | 0,5684 |
| 14.12.2022 | 0,5684 | 0,583 | 0,548 | 0,5544 |
| 15.12.2022 | 0,5542 | 0,5572 | 0,5371 | 0,5416 |
| 16.12.2022 | 0,5416 | 0,5432 | 0,4542 | 0,4691 |
| 17.12.2022 | 0,469 | 0,4822 | 0,4665 | 0,4803 |
| 18.12.2022 | 0,4802 | 0,4813 | 0,4642 | 0,4718 |
| 19.12.2022 | 0,4718 | 0,4774 | 0,4186 | 0,4312 |
| 20.12.2022 | 0,4311 | 0,4537 | 0,4295 | 0,4508 |
| 21.12.2022 | 0,4508 | 0,4528 | 0,4305 | 0,4418 |
| 22.12.2022 | 0,4417 | 0,4516 | 0,4227 | 0,4461 |
| 23.12.2022 | 0,4461 | 0,4601 | 0,4416 | 0,4555 |
| 24.12.2022 | 0,4555 | 0,456 | 0,4449 | 0,4489 |
| 25.12.2022 | 0,4488 | 0,4506 | 0,4335 | 0,442 |
| 26.12.2022 | 0,4421 | 0,4466 | 0,4366 | 0,4448 |
| 27.12.2022 | 0,4448 | 0,4487 | 0,4335 | 0,4387 |
| 28.12.2022 | 0,4388 | 0,4395 | 0,4071 | 0,4117 |
| 29.12.2022 | 0,4117 | 0,4136 | 0,3909 | 0,401 |
| 30.12.2022 | 0,401 | 0,4028 | 0,3786 | 0,3871 |
| 31.12.2022 | 0,3872 | 0,3919 | 0,378 | 0,383 |