Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gol Linhas Aéreas Inteligentes S.A. logosu
GOLL4.SA
Gol Linhas Aéreas Inteligentes S.A.
23:46:05
0.79 R$
0.0000 (%0.00)
Önceki Kapanış: 1.07
Düşük₺0.79
Yüksek₺1.05
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOLL4.SA: Gol Linhas Aéreas Inteligentes S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,878
KAPANIŞ 1,8538

En Düşük

DÜŞÜK 0,96

En Yüksek

YÜKSEK 8,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20248,938,938,318,35
03.01.20248,38,438,128,14
04.01.20248,098,147,97,93
05.01.20247,948,147,818,01
08.01.20247,938,447,918,23
09.01.20248,148,268,048,1
10.01.20248,168,167,897,93
11.01.20247,958,097,717,94
12.01.20247,878,067,577,6
15.01.20246,797,26,617,14
16.01.20247,057,186,76,9
17.01.20246,856,986,646,75
18.01.20246,86,946,616,64
19.01.20246,77,186,587,04
22.01.20247,27,246,736,82
23.01.20246,897,016,816,88
24.01.20246,947,026,646,65
25.01.20246,756,976,446,44
26.01.20245,636,025,515,92
29.01.20245,85,813,853,93
30.01.20243,243,42,522,87
31.01.20242,953,072,782,83
01.02.20242,882,922,552,68
02.02.20242,672,742,492,5
05.02.20242,462,592,322,45
06.02.20242,472,752,452,65
07.02.20242,612,682,492,49
08.02.20242,52,532,322,35
09.02.20242,362,42,312,33
14.02.20242,312,722,262,65
15.02.20242,632,692,482,54
16.02.20242,582,622,482,57
19.02.20242,52,912,492,91
20.02.20242,752,812,652,77
21.02.20242,762,792,652,65
22.02.20242,682,752,572,57
23.02.20242,622,722,62,64
26.02.20242,632,712,62,6
27.02.20242,712,722,612,61
28.02.20242,622,682,62,63
29.02.20242,662,672,542,54
01.03.20242,562,592,512,55
04.03.20242,62,632,522,52
05.03.20242,642,72,592,59
06.03.20242,612,722,532,55
07.03.20242,622,622,392,43
08.03.20242,382,462,22,21
11.03.20242,222,242,12,1
12.03.20242,112,141,982,03
13.03.20242,032,111,992,02
14.03.20242,042,061,972,02
15.03.20242,012,021,781,78
18.03.20241,81,81,661,7
19.03.20241,71,71,621,68
20.03.20241,681,81,681,76
21.03.20241,781,811,71,72
22.03.20241,71,771,71,75
25.03.20241,731,761,691,73
26.03.20241,731,771,661,69
27.03.20241,691,711,671,7
28.03.20241,671,691,651,68
01.04.20241,661,681,541,56
02.04.20241,561,571,51,53
03.04.20241,511,571,471,52
04.04.20241,521,581,51,54
05.04.20241,541,561,511,56
08.04.20241,531,571,521,54
09.04.20241,541,581,541,56
10.04.20241,551,551,491,49
11.04.20241,51,541,491,49
12.04.20241,51,51,381,44
15.04.20241,441,451,351,39
16.04.20241,321,421,311,38
17.04.20241,391,431,331,37
18.04.20241,361,561,351,41
19.04.20241,411,411,341,37
22.04.20241,381,41,351,37
23.04.20241,381,381,341,35
24.04.20241,361,361,241,25
25.04.20241,241,241,161,18
26.04.20241,191,241,181,22
29.04.20241,271,431,251,31
30.04.20241,331,351,261,32
02.05.20241,371,381,341,34
03.05.20241,381,41,341,37
06.05.20241,371,371,331,33
07.05.20241,341,361,311,34
08.05.20241,341,341,31,3
09.05.20241,31,311,221,24
10.05.20241,241,271,221,27
13.05.20241,241,281,241,24
14.05.20241,241,261,221,23
15.05.20241,231,251,231,24
16.05.20241,261,281,221,27
17.05.20241,261,261,241,26
20.05.20241,261,261,231,24
21.05.20241,231,241,191,23
22.05.20241,221,461,211,3
23.05.20241,31,361,261,26
24.05.20241,381,51,371,41
27.05.20241,441,461,321,36
28.05.20241,351,361,271,28
29.05.20241,281,291,151,15
31.05.20241,151,161,081,11
03.06.20241,111,191,091,14
04.06.20241,151,151,111,13
05.06.20241,131,161,111,12
06.06.20241,111,141,11,12
07.06.20241,111,121,081,1
10.06.20241,11,111,071,08
11.06.20241,081,11,071,09
12.06.20241,091,111,071,07
13.06.20241,071,091,071,08
14.06.20241,071,091,061,08
17.06.20241,071,081,061,07
18.06.20241,061,071,031,04
19.06.20241,041,041,021,03
20.06.20241,031,0611,02
21.06.20241,011,0311,02
24.06.20241,021,041,011,04
25.06.20241,031,041,021,02
26.06.20241,021,020,960,98
27.06.20240,9910,961
28.06.20241,011,170,971,03
01.07.20241,021,030,980,99
02.07.20240,9910,960,99
03.07.202411,050,991
04.07.20241,011,071,011,06
05.07.20241,071,21,071,18
08.07.20241,181,331,161,23
09.07.20241,241,311,241,27
10.07.20241,291,311,221,22
11.07.20241,211,281,211,28
12.07.20241,291,31,241,25
15.07.20241,251,271,211,24
16.07.20241,241,271,231,24
17.07.20241,251,261,211,21
18.07.20241,211,221,131,17
19.07.20241,181,21,141,18
22.07.20241,181,231,181,2
23.07.20241,191,211,151,15
24.07.20241,151,161,111,11
25.07.20241,121,131,111,12
26.07.20241,131,161,121,16
29.07.20241,171,171,121,12
30.07.20241,121,161,111,15
31.07.20241,151,161,131,14
01.08.20241,131,151,11,1
02.08.20241,111,121,081,09
05.08.20241,051,081,021,08
06.08.20241,081,091,061,06
07.08.20241,081,11,071,08
08.08.20241,081,11,071,08
09.08.20241,091,121,061,1
12.08.20241,11,21,081,17
13.08.20241,171,21,131,15
14.08.20241,151,181,151,15
15.08.20241,121,131,061,07
16.08.20241,11,11,071,08
19.08.20241,091,111,081,1
20.08.20241,091,091,071,08
21.08.20241,091,131,081,09
22.08.20241,091,11,071,09
23.08.20241,11,131,091,11
26.08.20241,121,121,091,09
27.08.20241,091,111,091,09
28.08.20241,091,11,081,09
29.08.20241,091,141,011,11
30.08.20241,131,161,071,08
02.09.20241,061,081,051,06
03.09.20241,071,091,041,04
04.09.20241,041,081,041,07
05.09.20241,061,081,061,07
06.09.20241,071,081,051,05
09.09.20241,071,071,031,03
10.09.20241,031,071,031,05
11.09.20241,041,071,041,06
12.09.20241,061,071,041,06
13.09.20241,051,131,051,09
16.09.20241,091,151,071,09
17.09.20241,11,131,091,11
18.09.20241,121,291,121,14
19.09.20241,171,211,111,13
20.09.20241,131,141,091,09
23.09.20241,091,111,071,07
24.09.20241,091,11,061,07
25.09.20241,061,091,051,08
26.09.20241,081,131,071,09
27.09.20241,091,111,091,1
30.09.20241,11,111,091,1
01.10.20241,081,081,041,05
02.10.20241,061,071,021,02
03.10.20241,021,051,011,04
04.10.20241,041,081,041,05
07.10.20241,051,071,041,05
08.10.20241,051,111,051,06
09.10.20241,061,081,051,06
10.10.20241,071,11,061,08
11.10.20241,11,111,071,08
14.10.20241,081,091,071,08
15.10.20241,071,11,071,08
16.10.20241,081,141,081,14
17.10.20241,131,161,11,11
18.10.20241,131,131,071,08
21.10.20241,091,091,081,08
22.10.20241,081,111,081,1
23.10.20241,091,11,071,07
24.10.20241,081,11,071,1
25.10.20241,11,111,091,1
28.10.20241,111,21,11,15
29.10.20241,161,21,141,15
30.10.20241,141,161,131,15
31.10.20241,151,161,111,11
01.11.20241,121,121,11,11
04.11.20241,121,131,11,12
05.11.20241,121,151,111,12
06.11.20241,121,141,11,14
07.11.20241,141,21,11,11
08.11.20241,11,141,11,14
11.11.20241,121,141,111,13
12.11.20241,131,141,061,07
13.11.20241,071,131,071,13
14.11.20241,121,191,111,17
18.11.20241,171,241,171,22
19.11.20241,221,351,211,35
21.11.20241,341,761,331,53
22.11.20241,571,61,431,47
25.11.20241,481,661,431,6
26.11.20241,61,71,571,61
27.11.20241,621,641,571,57
28.11.20241,551,561,331,35
29.11.20241,361,411,31,34
02.12.20241,351,381,311,31
03.12.20241,341,371,331,34
04.12.20241,351,431,331,38
05.12.20241,41,431,361,36
06.12.20241,361,381,231,26
09.12.20241,281,291,211,25
10.12.20241,281,461,271,4
11.12.20241,41,421,31,35
12.12.20241,341,471,341,36
13.12.20241,431,451,291,29
16.12.20241,31,341,281,29
17.12.20241,31,321,261,31
18.12.20241,291,31,231,29
19.12.20241,261,371,261,36
20.12.20241,351,391,281,31
23.12.20241,311,321,271,3
26.12.20241,281,31,271,28
27.12.20241,291,311,251,28
30.12.20241,271,311,241,3