Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gol Linhas Aéreas Inteligentes S.A. logosu
GOLL4.SA
Gol Linhas Aéreas Inteligentes S.A.
23:46:05
0.79 R$
0.0000 (%0.00)
Önceki Kapanış: 1.07
Düşük₺0.79
Yüksek₺1.05
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOLL4.SA: Gol Linhas Aéreas Inteligentes S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2893
KAPANIŞ 1,2806

En Düşük

DÜŞÜK 0,212

En Yüksek

YÜKSEK 1,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20251,441,451,351,37
03.01.20251,41,431,381,38
06.01.20251,491,631,481,57
07.01.20251,581,61,521,55
08.01.20251,521,561,511,55
09.01.20251,641,851,621,69
10.01.20251,711,721,581,59
13.01.20251,561,611,551,57
14.01.20251,581,631,551,63
15.01.20251,681,821,631,63
16.01.20251,851,951,71,7
17.01.20251,721,741,621,7
20.01.20251,71,741,661,7
21.01.20251,661,71,621,7
22.01.20251,721,741,671,72
23.01.20251,691,781,691,72
24.01.20251,741,761,691,71
27.01.20251,691,741,671,71
28.01.20251,721,821,711,71
29.01.20251,751,761,671,69
30.01.20251,691,721,681,7
31.01.20251,691,711,681,7
03.02.20251,681,681,611,64
04.02.20251,621,641,551,55
05.02.20251,531,551,41,4
06.02.20251,41,671,381,53
07.02.20251,531,561,471,52
10.02.20251,511,551,491,5
11.02.20251,491,521,491,51
12.02.20251,491,51,461,48
13.02.20251,481,51,471,49
14.02.20251,491,531,481,51
17.02.20251,511,551,511,51
18.02.20251,51,531,481,5
19.02.20251,471,51,451,45
20.02.20251,471,481,451,47
21.02.20251,461,471,421,42
24.02.20251,431,481,421,43
25.02.20251,421,461,421,44
26.02.20251,451,461,371,4
27.02.20251,41,421,371,41
28.02.20251,391,411,381,39
05.03.20251,381,411,381,39
06.03.20251,391,411,371,37
07.03.20251,361,421,311,38
10.03.20251,381,391,361,37
11.03.20251,371,391,351,37
12.03.20251,371,41,351,38
13.03.20251,381,41,371,38
14.03.20251,381,431,381,41
17.03.20251,411,441,391,41
18.03.20251,411,431,391,42
19.03.20251,41,431,41,41
20.03.20251,411,431,41,42
21.03.20251,421,421,391,42
24.03.20251,451,591,441,44
25.03.20251,451,51,441,45
26.03.20251,461,491,431,46
27.03.20251,461,481,451,46
28.03.20251,451,471,381,4
31.03.20251,391,391,361,38
01.04.20251,381,41,371,38
02.04.20251,381,441,381,41
03.04.20251,451,471,41,4
04.04.20251,41,421,371,39
07.04.20251,371,441,351,42
08.04.20251,461,491,391,4
09.04.20251,381,461,371,44
10.04.20251,411,441,41,4
11.04.20251,411,431,351,39
14.04.20251,391,431,391,39
15.04.20251,41,421,371,39
16.04.20251,371,41,371,37
17.04.20251,371,451,371,45
22.04.20251,451,451,411,42
23.04.20251,421,451,411,43
24.04.20251,421,441,391,39
25.04.20251,411,411,331,33
28.04.20251,341,361,271,3
29.04.20251,321,331,281,29
30.04.20251,291,31,191,23
02.05.20251,381,461,251,25
05.05.20251,281,291,191,2
06.05.20251,21,221,171,2
07.05.20251,21,251,181,18
08.05.20251,21,221,181,19
09.05.20250,890,990,710,89
12.05.20250,90,970,870,91
13.05.20250,921,010,890,94
14.05.20250,941,020,890,93
15.05.20250,991,060,950,95
16.05.20251,051,050,970,97
19.05.20250,970,980,910,91
20.05.20250,931,090,921,02
21.05.20251,051,471,031,38
22.05.20251,421,71,371,44
23.05.20251,461,581,281,3
26.05.20251,321,381,191,22
27.05.20251,271,321,231,27
28.05.20251,251,31,211,28
29.05.20251,271,351,251,3
30.05.20251,31,721,281,47
02.06.20251,481,651,441,49
03.06.20251,511,581,491,5
04.06.20251,521,541,421,45
05.06.20251,461,461,271,27
06.06.20251,281,311,071,1
09.06.20251,151,361,141,23
10.06.20250,32740,32740,28180,2871
11.06.20250,27910,28180,2120,212
12.06.20250,2120,2120,2120,212
13.06.20250,2120,2120,2120,212
16.06.20250,2120,2120,2120,212
17.06.20250,2120,2120,2120,212
18.06.20250,2120,2120,2120,212
20.06.20250,2120,2120,2120,212
23.06.20250,2120,2120,2120,212
24.06.20250,2120,2120,2120,212
25.06.20250,2120,2120,2120,212
26.06.20250,2120,2120,2120,212
27.06.20250,2120,2120,2120,212