Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Rumo S.A. logosu
RAIL3.SA
Rumo S.A.
23:05:30
12.45 R$
0 (%0)
Önceki Kapanış: 12.45
Düşük₺12.32
Yüksek₺12.65
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RAIL3.SA: Rumo S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,3555
KAPANIŞ 15,3301

En Düşük

DÜŞÜK 12,32

En Yüksek

YÜKSEK 17,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202614,7814,8314,6214,75
05.01.202614,7914,9314,6814,84
06.01.202614,915,1414,8414,84
07.01.202614,814,914,5114,66
08.01.202614,6714,9714,5914,84
09.01.202614,8615,0714,7714,83
12.01.202614,7315,2114,7314,89
13.01.202614,7814,8814,1814,31
14.01.202614,4314,4913,6313,7
15.01.202613,8613,8613,5613,73
16.01.202613,7513,7613,4613,6
19.01.202613,5613,6413,3913,54
20.01.202613,4213,5613,3113,4
21.01.202613,5514,1113,5214,05
22.01.20261414,491414,22
23.01.202614,2214,9814,1314,81
26.01.202614,8714,9414,614,85
27.01.202614,9515,1914,8615,05
28.01.202615,115,4514,9215,15
29.01.202615,3415,3414,614,88
30.01.202614,8114,9314,6214,76
02.02.202614,9414,9714,6314,75
03.02.202614,9515,0814,7715,07
04.02.20261515,2714,8715,27
05.02.202615,3115,415,115,19
06.02.202615,1115,3914,8515,25
09.02.202615,3215,5215,1215,47
10.02.202615,4716,115,3715,9
11.02.202616,0616,5215,916,45
12.02.202616,2716,5316,1816,29
13.02.202615,8616,2815,816,24
19.02.202616,1316,4516,0616,45
20.02.202616,2716,6616,1916,51
23.02.202616,616,9716,4416,69
24.02.202616,7717,416,7717,16
25.02.202617,317,316,5816,67
26.02.202616,7116,7916,3716,63
27.02.202616,5316,5415,9215,97
02.03.202615,6715,915,515,75
03.03.202615,0915,5714,8915,47
04.03.202615,615,8415,5615,72
05.03.202615,6716,0915,315,62
06.03.202615,415,7215,2515,48
09.03.202615,5116,1615,4215,94
10.03.202616,3617,3616,1117,05
11.03.202616,8217,3916,5817,1
12.03.202616,6116,9116,3216,48
13.03.202616,6216,7216,1416,26
16.03.202616,5716,7416,2616,4
17.03.202616,4116,716,0816,31
18.03.202616,216,4516,0316,08
19.03.202615,8216,4115,616,19
20.03.202616,1916,315,8516,12
23.03.202616,4316,9216,416,85
24.03.202616,7516,8616,4216,52
25.03.202616,7516,8716,4816,61
26.03.202616,2716,3415,9516
27.03.20261616,1615,615,73
30.03.202615,8515,9115,515,6
31.03.202615,7916,3715,6716,25
01.04.202616,416,6216,1716,18
02.04.202615,7916,415,6816,1
06.04.202616,2416,2415,9315,93
07.04.202615,916,4915,7716,4
08.04.202617,2717,3416,0516,14
09.04.202616,2816,3816,0216,12
10.04.202616,2716,5416,0916,43
13.04.202616,3516,3515,6816,24
14.04.202616,3317,0516,2616,92
15.04.202616,8517,116,8116,96
16.04.202617,0117,0116,4816,59
17.04.202616,9817,1316,5416,55
20.04.202616,6516,6816,2616,47
22.04.202616,4216,5416,0316,23
23.04.202616,0116,3315,9215,92
24.04.202615,9916,2615,6315,82
27.04.202615,8216,0415,5515,6
28.04.202615,5215,5915,2515,59
29.04.202615,2915,6515,2615,47
30.04.202615,6315,8915,5115,73
04.05.202615,816,3315,7216,24
05.05.202616,0116,4516,0116,29
06.05.202616,4316,916,3216,69
07.05.202616,5516,6716,1616,29
08.05.202616,7217,1416,4216,93
11.05.202616,7716,9216,0316,18
12.05.202616,0716,1815,615,75
13.05.202615,6815,7415,2515,29
14.05.202615,4115,5515,2115,27
15.05.20261515,2214,814,97
18.05.202614,9715,1714,7214,9
19.05.202614,7814,8414,514,61
20.05.202614,7415,2614,6515,02
21.05.202614,9214,9514,6314,67
22.05.202614,614,6114,0714,21
25.05.202614,4214,5114,314,36
26.05.202614,2114,2613,9514,25
27.05.202614,4514,4513,9814,05
28.05.202614,1314,1313,7613,85
29.05.202613,8613,9113,5613,72
01.06.202613,7914,113,7213,92
02.06.20261414,3713,9614,19
03.06.202613,8414,1613,6913,89
05.06.202613,8414,0113,7513,94
08.06.202613,8613,9413,4213,52
09.06.202613,6213,813,4113,49
10.06.202613,513,7413,313,3
11.06.202613,313,6213,1313,49
12.06.202613,3613,6113,2513,36
15.06.202613,5913,7913,2713,27
16.06.202613,2513,2812,9413,03
17.06.202613,1713,2312,4512,45
18.06.202612,3812,6512,3212,33