Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Suzano S.A. logosu
SUZB3.SA
Suzano S.A.
16:12:21
43.67 R$
0.0000 (%0.00)
Önceki Kapanış: 43.58
Düşük₺43.48
Yüksek₺43.81
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SUZB3.SA: Suzano S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 48,8685
KAPANIŞ 48,7682

En Düşük

DÜŞÜK 40,17

En Yüksek

YÜKSEK 59,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202651,4152,1151,2951,87
05.01.202651,9452,2450,4350,43
06.01.202650,565149,9450,23
07.01.202650,1650,6349,8849,94
08.01.202649,8449,8849,0349,57
09.01.202649,8251,249,5550,99
12.01.202650,9552,2250,8152,11
13.01.202651,6752,1351,1351,51
14.01.202651,5852,1851,4452,17
15.01.202652,1852,6551,7452,35
16.01.202652,3152,4451,0251,6
19.01.202651,0851,9350,9551,85
20.01.202652,2652,2650,7551,35
21.01.202651,5452,351,2852,2
22.01.202652,3353,5451,9552,19
23.01.202652,252,751,1552,25
26.01.202652,1352,4551,651,67
27.01.202652,0452,4550,9151,28
28.01.202651,4552,0950,9751,76
29.01.202651,851,849,2449,36
30.01.202649,3950,7348,9249,33
02.02.202649,4249,6248,5548,72
03.02.202648,9849,6148,7749,09
04.02.202649,0749,7348,3549,6
05.02.202649,9850,949,6450,43
06.02.202650,5251,0250,0150,2
09.02.202650,1551,3450,1451,34
10.02.202651,452,0851,0551,12
11.02.20265357,9452,957,93
12.02.202658,158,6856,8358,25
13.02.202658,258,8257,3258,34
19.02.202657,1457,8356,8957,13
20.02.202657,1357,1356,0456,86
23.02.202656,865756,2257
24.02.202657,2858,855758,58
25.02.202658,7259,3258,0758,9
26.02.202658,9159,6558,3758,98
27.02.202658,7859,1257,9158
02.03.202658,358,6857,4158,06
03.03.202657,5258,4256,4557,27
04.03.202657,2157,455,5956,5
05.03.202656,6457,1455,5455,8
06.03.202655,7456,0854,5154,92
09.03.202654,5455,2653,954,8
10.03.20265556,0354,7255,6
11.03.202655,1755,1754,5554,9
12.03.202654,0154,5653,1153,47
13.03.202653,4253,7753,0953,4
16.03.202653,3253,9952,9253,15
17.03.202653,254,152,8653,11
18.03.202652,8753,6652,3552,56
19.03.202652,1152,550,9751,12
20.03.202651,0251,1249,5750,18
23.03.202650,5151,850,151,62
24.03.202651,6251,6250,3251,17
25.03.202651,9752,0751,0751,4
26.03.202651,451,5550,5350,8
27.03.202650,5251,1850,3250,44
30.03.202650,7550,9250,1150,56
31.03.202650,8252,0850,6451,9
01.04.20265252,3351,7352,09
02.04.202651,3851,750,550,85
06.04.202650,9150,9949,3749,6
07.04.202649,3949,3946,3646,43
08.04.202647,0247,5846,4547,34
09.04.202647,248,147,147,6
10.04.202647,8948,2846,9847,16
13.04.202647,247,846,9247,8
14.04.202647,8748,6547,5148,51
15.04.202648,7448,7447,547,83
16.04.202647,9748,1547,4647,53
17.04.202648,0648,6847,1447,93
20.04.202647,9348,147,547,8
22.04.202648,0348,5847,3347,35
23.04.202647,4547,4746,5146,69
24.04.202646,7646,8145,3545,64
27.04.202645,745,8345,2645,3
28.04.202645,345,4944,6845,45
29.04.202645,545,6144,6344,82
30.04.202643,6344,543,0643,84
04.05.202644,0244,0942,4542,58
05.05.202642,4243,0142,3142,4
06.05.202642,7343,2242,3143,01
07.05.202642,9743,5742,8143,3
08.05.202643,6643,8643,2443,7
11.05.202643,7244,2242,9243,13
12.05.20264343,4742,6842,68
13.05.202642,7143,3542,1543
14.05.202643,343,4642,642,62
15.05.202642,274341,741,7
18.05.202641,7642,3241,1241,97
19.05.202641,7342,0140,9741,05
20.05.202641,442,6241,242,2
21.05.202642,2242,5841,742,26
22.05.202641,8342,0841,4541,7
25.05.202642,142,141,3841,41
26.05.202641,4541,9340,9741,68
27.05.202642,1842,8641,9442,09
28.05.202642,3242,4941,6241,69
29.05.202641,6541,9141,0341,91
01.06.202641,7741,9340,6440,65
02.06.202640,8140,940,1740,43
03.06.202640,1841,2540,1841,22
05.06.202641,0142,2241,0141,74
08.06.202641,7142,1641,4141,97
09.06.202642,142,3841,8942,05
10.06.202642,242,241,2841,45
11.06.202641,4441,5840,741,29
12.06.20264141,874141,52
15.06.202642,0743,1541,7442,59
16.06.202642,4943,0442,3642,93
17.06.202642,843,4942,142,23
18.06.202642,3143,9642,243,58
19.06.202643,8144,3742,9943,07