SCRTUSDT
Secret Tether
—
0.0575 $
-0.000600 (%-1.03)
Düşük₺0.0552
Yüksek₺0.0581
Piyasa Verileri
Spot Piyasa
A:0.0573
S:0.0574
Dolaşımdaki Arz
343.332.154
Piyasa Değeri
$20,61 Mn
SCRTUSDT: Secret Tether Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2,3593
KAPANIŞ 2,3399
En Düşük
DÜŞÜK 0,535
En Yüksek
YÜKSEK 9,8
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 21.01.2022 | 7,304 | 9,8 | 4,6 | 6,249 |
| 22.01.2022 | 6,232 | 6,808 | 4,845 | 5,607 |
| 23.01.2022 | 5,593 | 6,1 | 5,261 | 5,72 |
| 24.01.2022 | 5,7 | 5,701 | 4,518 | 5,464 |
| 25.01.2022 | 5,469 | 6,36 | 5,136 | 6,244 |
| 26.01.2022 | 6,247 | 6,97 | 5,734 | 5,909 |
| 27.01.2022 | 5,919 | 6,144 | 5,404 | 5,772 |
| 28.01.2022 | 5,779 | 5,874 | 5,28 | 5,555 |
| 29.01.2022 | 5,539 | 5,838 | 5,508 | 5,613 |
| 30.01.2022 | 5,61 | 5,702 | 5,027 | 5,285 |
| 31.01.2022 | 5,298 | 5,48 | 4,925 | 5,23 |
| 01.02.2022 | 5,231 | 5,528 | 5,022 | 5,351 |
| 02.02.2022 | 5,351 | 5,473 | 4,768 | 4,893 |
| 03.02.2022 | 4,881 | 5,158 | 4,6 | 5,138 |
| 04.02.2022 | 5,154 | 5,69 | 5,037 | 5,662 |
| 05.02.2022 | 5,664 | 5,76 | 5,501 | 5,624 |
| 06.02.2022 | 5,64 | 5,9 | 5,64 | 5,847 |
| 07.02.2022 | 5,852 | 6,855 | 5,734 | 6,773 |
| 08.02.2022 | 6,782 | 7,042 | 6,111 | 6,403 |
| 09.02.2022 | 6,416 | 6,785 | 6,165 | 6,607 |
| 10.02.2022 | 6,607 | 7,395 | 6,532 | 6,711 |
| 11.02.2022 | 6,702 | 7,031 | 6,283 | 6,368 |
| 12.02.2022 | 6,366 | 6,407 | 5,987 | 6,13 |
| 13.02.2022 | 6,128 | 6,271 | 5,838 | 5,862 |
| 14.02.2022 | 5,862 | 6,011 | 5,703 | 5,948 |
| 15.02.2022 | 5,952 | 6,9 | 5,88 | 6,822 |
| 16.02.2022 | 6,809 | 6,921 | 6,41 | 6,641 |
| 17.02.2022 | 6,638 | 6,8 | 6,023 | 6,102 |
| 18.02.2022 | 6,105 | 6,428 | 6,017 | 6,057 |
| 19.02.2022 | 6,056 | 6,26 | 5,878 | 5,996 |
| 20.02.2022 | 5,992 | 5,998 | 5,48 | 5,606 |
| 21.02.2022 | 5,606 | 5,926 | 5,372 | 5,403 |
| 22.02.2022 | 5,402 | 5,509 | 5,117 | 5,358 |
| 23.02.2022 | 5,351 | 5,606 | 5,153 | 5,157 |
| 24.02.2022 | 5,159 | 5,183 | 4,229 | 4,848 |
| 25.02.2022 | 4,851 | 5,383 | 4,833 | 5,228 |
| 26.02.2022 | 5,225 | 5,58 | 5,213 | 5,489 |
| 27.02.2022 | 5,492 | 5,54 | 4,923 | 5,032 |
| 28.02.2022 | 5,029 | 5,69 | 4,956 | 5,577 |
| 01.03.2022 | 5,577 | 5,662 | 5,174 | 5,263 |
| 02.03.2022 | 5,264 | 5,32 | 4,983 | 5,062 |
| 03.03.2022 | 5,058 | 5,107 | 4,706 | 4,94 |
| 04.03.2022 | 4,943 | 4,945 | 4,45 | 4,516 |
| 05.03.2022 | 4,515 | 4,74 | 4,437 | 4,694 |
| 06.03.2022 | 4,692 | 4,713 | 4,263 | 4,324 |
| 07.03.2022 | 4,325 | 4,555 | 4,236 | 4,35 |
| 08.03.2022 | 4,356 | 4,55 | 4,148 | 4,53 |
| 09.03.2022 | 4,53 | 5,039 | 4,527 | 4,74 |
| 10.03.2022 | 4,735 | 4,789 | 4,337 | 4,612 |
| 11.03.2022 | 4,612 | 5,01 | 4,439 | 4,71 |
| 12.03.2022 | 4,719 | 5,016 | 4,702 | 4,76 |
| 13.03.2022 | 4,759 | 4,818 | 4,405 | 4,469 |
| 14.03.2022 | 4,464 | 4,633 | 4,414 | 4,553 |
| 15.03.2022 | 4,553 | 4,586 | 4,352 | 4,454 |
| 16.03.2022 | 4,452 | 4,699 | 4,12 | 4,696 |
| 17.03.2022 | 4,696 | 4,77 | 4,669 | 4,685 |
| 18.03.2022 | 4,686 | 4,691 | 4,366 | 4,607 |
| 19.03.2022 | 4,607 | 4,813 | 4,542 | 4,709 |
| 20.03.2022 | 4,704 | 4,731 | 4,47 | 4,539 |
| 21.03.2022 | 4,538 | 4,67 | 4,49 | 4,609 |
| 22.03.2022 | 4,617 | 4,815 | 4,581 | 4,668 |
| 23.03.2022 | 4,67 | 4,819 | 4,601 | 4,813 |
| 24.03.2022 | 4,818 | 5,15 | 4,769 | 4,848 |
| 25.03.2022 | 4,848 | 4,99 | 4,702 | 4,815 |
| 26.03.2022 | 4,818 | 4,876 | 4,696 | 4,86 |
| 27.03.2022 | 4,86 | 5,07 | 4,85 | 5,001 |
| 28.03.2022 | 5,001 | 5,477 | 5,001 | 5,242 |
| 29.03.2022 | 5,242 | 5,556 | 5,226 | 5,43 |
| 30.03.2022 | 5,428 | 5,52 | 5,265 | 5,409 |
| 31.03.2022 | 5,411 | 5,634 | 5,15 | 5,256 |
| 01.04.2022 | 5,262 | 6 | 5,161 | 5,959 |
| 02.04.2022 | 5,96 | 6,764 | 5,895 | 6,309 |
| 03.04.2022 | 6,309 | 6,848 | 6,138 | 6,383 |
| 04.04.2022 | 6,383 | 6,538 | 5,987 | 6,253 |
| 05.04.2022 | 6,252 | 6,384 | 6,166 | 6,186 |
| 06.04.2022 | 6,18 | 6,2 | 5,604 | 5,631 |
| 07.04.2022 | 5,635 | 5,825 | 5,58 | 5,681 |
| 08.04.2022 | 5,682 | 5,78 | 5,247 | 5,279 |
| 09.04.2022 | 5,274 | 5,5 | 5,146 | 5,387 |
| 10.04.2022 | 5,384 | 5,47 | 5,116 | 5,13 |
| 11.04.2022 | 5,127 | 5,206 | 4,662 | 4,703 |
| 12.04.2022 | 4,713 | 5,097 | 4,679 | 4,898 |
| 13.04.2022 | 4,881 | 5,297 | 4,847 | 5,16 |
| 14.04.2022 | 5,163 | 5,214 | 4,861 | 4,903 |
| 15.04.2022 | 4,904 | 4,999 | 4,869 | 4,948 |
| 16.04.2022 | 4,948 | 4,973 | 4,801 | 4,851 |
| 17.04.2022 | 4,851 | 4,876 | 4,611 | 4,635 |
| 18.04.2022 | 4,636 | 4,891 | 4,475 | 4,842 |
| 19.04.2022 | 4,842 | 5,144 | 4,8 | 5,098 |
| 20.04.2022 | 5,103 | 5,182 | 4,926 | 5,016 |
| 21.04.2022 | 5,014 | 5,238 | 4,813 | 4,894 |
| 22.04.2022 | 4,885 | 5,076 | 4,766 | 4,81 |
| 23.04.2022 | 4,809 | 4,877 | 4,546 | 4,617 |
| 24.04.2022 | 4,611 | 4,686 | 4,295 | 4,391 |
| 25.04.2022 | 4,386 | 4,543 | 4,052 | 4,424 |
| 26.04.2022 | 4,426 | 4,487 | 4,016 | 4,093 |
| 27.04.2022 | 4,092 | 4,95 | 4,064 | 4,747 |
| 28.04.2022 | 4,741 | 5,049 | 4,303 | 4,398 |
| 29.04.2022 | 4,397 | 4,591 | 4,06 | 4,165 |
| 30.04.2022 | 4,165 | 4,252 | 3,685 | 3,941 |
| 01.05.2022 | 3,941 | 4,001 | 3,605 | 3,772 |
| 02.05.2022 | 3,773 | 4,448 | 3,65 | 3,717 |
| 03.05.2022 | 3,717 | 3,847 | 3,644 | 3,705 |
| 04.05.2022 | 3,703 | 4,023 | 3,675 | 3,994 |
| 05.05.2022 | 4,005 | 4,079 | 3,5 | 3,628 |
| 06.05.2022 | 3,624 | 3,671 | 3,456 | 3,506 |
| 07.05.2022 | 3,504 | 3,626 | 3,334 | 3,429 |
| 08.05.2022 | 3,431 | 3,442 | 3,192 | 3,228 |
| 09.05.2022 | 3,222 | 3,241 | 2,577 | 2,617 |
| 10.05.2022 | 2,608 | 2,994 | 2,5 | 2,724 |
| 11.05.2022 | 2,724 | 2,747 | 1,984 | 2,135 |
| 12.05.2022 | 2,145 | 2,216 | 1,7 | 1,851 |
| 13.05.2022 | 1,852 | 2,082 | 1,822 | 1,836 |
| 14.05.2022 | 1,83 | 1,944 | 1,748 | 1,938 |
| 15.05.2022 | 1,935 | 2,098 | 1,881 | 2,082 |
| 16.05.2022 | 2,079 | 2,089 | 1,863 | 1,874 |
| 17.05.2022 | 1,876 | 2 | 1,872 | 1,998 |
| 18.05.2022 | 1,996 | 2,018 | 1,88 | 1,897 |
| 19.05.2022 | 1,901 | 2 | 1,883 | 1,975 |
| 20.05.2022 | 1,976 | 2,028 | 1,936 | 1,957 |
| 21.05.2022 | 1,963 | 1,978 | 1,937 | 1,966 |
| 22.05.2022 | 1,965 | 2,003 | 1,95 | 1,989 |
| 23.05.2022 | 1,987 | 2,033 | 1,921 | 1,955 |
| 24.05.2022 | 1,959 | 2,09 | 1,887 | 2,033 |
| 25.05.2022 | 2,033 | 2,16 | 1,897 | 1,915 |
| 26.05.2022 | 1,913 | 1,932 | 1,713 | 1,753 |
| 27.05.2022 | 1,759 | 1,774 | 1,624 | 1,634 |
| 28.05.2022 | 1,636 | 1,659 | 1,607 | 1,635 |
| 29.05.2022 | 1,634 | 1,642 | 1,46 | 1,557 |
| 30.05.2022 | 1,556 | 1,736 | 1,54 | 1,695 |
| 31.05.2022 | 1,699 | 1,737 | 1,623 | 1,661 |
| 01.06.2022 | 1,662 | 1,738 | 1,534 | 1,538 |
| 02.06.2022 | 1,538 | 1,585 | 1,525 | 1,582 |
| 03.06.2022 | 1,584 | 1,591 | 1,458 | 1,474 |
| 04.06.2022 | 1,473 | 1,478 | 1,429 | 1,45 |
| 05.06.2022 | 1,452 | 1,456 | 1,4 | 1,423 |
| 06.06.2022 | 1,422 | 1,496 | 1,361 | 1,393 |
| 07.06.2022 | 1,393 | 1,393 | 1,27 | 1,303 |
| 08.06.2022 | 1,303 | 1,332 | 1,276 | 1,313 |
| 09.06.2022 | 1,31 | 1,4 | 1,293 | 1,298 |
| 10.06.2022 | 1,297 | 1,315 | 1,258 | 1,274 |
| 11.06.2022 | 1,271 | 1,282 | 1,124 | 1,146 |
| 12.06.2022 | 1,149 | 1,157 | 1,02 | 1,02 |
| 13.06.2022 | 1,019 | 1,026 | 0,933 | 0,956 |
| 14.06.2022 | 0,96 | 1,017 | 0,919 | 0,99 |
| 15.06.2022 | 0,988 | 1,037 | 0,94 | 1,032 |
| 16.06.2022 | 1,034 | 1,049 | 0,956 | 0,961 |
| 17.06.2022 | 0,961 | 0,993 | 0,936 | 0,943 |
| 18.06.2022 | 0,943 | 0,955 | 0,864 | 0,892 |
| 19.06.2022 | 0,889 | 0,965 | 0,868 | 0,958 |
| 20.06.2022 | 0,957 | 0,998 | 0,922 | 0,977 |
| 21.06.2022 | 0,977 | 1,021 | 0,968 | 0,987 |
| 22.06.2022 | 0,986 | 0,996 | 0,959 | 0,968 |
| 23.06.2022 | 0,969 | 1,02 | 0,967 | 1,014 |
| 24.06.2022 | 1,016 | 1,069 | 1,012 | 1,061 |
| 25.06.2022 | 1,061 | 1,13 | 1,058 | 1,108 |
| 26.06.2022 | 1,108 | 1,138 | 1,087 | 1,091 |
| 27.06.2022 | 1,088 | 1,117 | 1,072 | 1,073 |
| 28.06.2022 | 1,072 | 1,078 | 0,999 | 1,002 |
| 29.06.2022 | 1,002 | 1,01 | 0,943 | 0,952 |
| 30.06.2022 | 0,951 | 0,953 | 0,874 | 0,912 |
| 01.07.2022 | 0,912 | 0,941 | 0,866 | 0,921 |
| 02.07.2022 | 0,921 | 1,081 | 0,92 | 0,938 |
| 03.07.2022 | 0,936 | 0,949 | 0,913 | 0,941 |
| 04.07.2022 | 0,94 | 1,036 | 0,921 | 0,986 |
| 05.07.2022 | 0,986 | 1,003 | 0,922 | 0,95 |
| 06.07.2022 | 0,951 | 0,977 | 0,937 | 0,97 |
| 07.07.2022 | 0,969 | 1,017 | 0,95 | 1,011 |
| 08.07.2022 | 1,009 | 1,047 | 0,963 | 0,97 |
| 09.07.2022 | 0,971 | 1,012 | 0,943 | 0,987 |
| 10.07.2022 | 0,987 | 0,987 | 0,922 | 0,932 |
| 11.07.2022 | 0,929 | 1,128 | 0,9 | 0,939 |
| 12.07.2022 | 0,938 | 1,22 | 0,9 | 0,994 |
| 13.07.2022 | 0,994 | 1,055 | 0,932 | 0,975 |
| 14.07.2022 | 0,978 | 1,044 | 0,943 | 1,002 |
| 15.07.2022 | 1,003 | 1,137 | 0,989 | 1,077 |
| 16.07.2022 | 1,079 | 1,144 | 1,04 | 1,109 |
| 17.07.2022 | 1,11 | 1,441 | 1,091 | 1,184 |
| 18.07.2022 | 1,183 | 1,35 | 1,182 | 1,284 |
| 19.07.2022 | 1,279 | 1,354 | 1,222 | 1,338 |
| 20.07.2022 | 1,34 | 1,345 | 1,137 | 1,178 |
| 21.07.2022 | 1,177 | 1,223 | 1,126 | 1,194 |
| 22.07.2022 | 1,194 | 1,237 | 1,127 | 1,151 |
| 23.07.2022 | 1,151 | 1,188 | 1,105 | 1,134 |
| 24.07.2022 | 1,134 | 1,168 | 1,12 | 1,134 |
| 25.07.2022 | 1,132 | 1,134 | 1,035 | 1,039 |
| 26.07.2022 | 1,039 | 1,042 | 0,993 | 1,042 |
| 27.07.2022 | 1,042 | 1,168 | 1,024 | 1,16 |
| 28.07.2022 | 1,162 | 1,299 | 1,12 | 1,185 |
| 29.07.2022 | 1,188 | 1,238 | 1,135 | 1,148 |
| 30.07.2022 | 1,147 | 1,177 | 1,105 | 1,111 |
| 31.07.2022 | 1,111 | 1,132 | 1,07 | 1,075 |
| 01.08.2022 | 1,075 | 1,093 | 1,04 | 1,085 |
| 02.08.2022 | 1,082 | 1,085 | 1,028 | 1,066 |
| 03.08.2022 | 1,065 | 1,092 | 1,044 | 1,058 |
| 04.08.2022 | 1,056 | 1,092 | 1,055 | 1,066 |
| 05.08.2022 | 1,067 | 1,152 | 1,067 | 1,146 |
| 06.08.2022 | 1,147 | 1,188 | 1,126 | 1,135 |
| 07.08.2022 | 1,135 | 1,254 | 1,125 | 1,211 |
| 08.08.2022 | 1,211 | 1,466 | 1,203 | 1,284 |
| 09.08.2022 | 1,283 | 1,31 | 1,168 | 1,229 |
| 10.08.2022 | 1,228 | 1,311 | 1,181 | 1,274 |
| 11.08.2022 | 1,274 | 1,33 | 1,264 | 1,283 |
| 12.08.2022 | 1,281 | 1,345 | 1,236 | 1,325 |
| 13.08.2022 | 1,326 | 1,595 | 1,326 | 1,49 |
| 14.08.2022 | 1,489 | 1,515 | 1,363 | 1,395 |
| 15.08.2022 | 1,396 | 1,45 | 1,311 | 1,337 |
| 16.08.2022 | 1,337 | 1,35 | 1,279 | 1,291 |
| 17.08.2022 | 1,288 | 1,35 | 1,216 | 1,219 |
| 18.08.2022 | 1,221 | 1,332 | 1,216 | 1,266 |
| 19.08.2022 | 1,266 | 1,266 | 1,081 | 1,094 |
| 20.08.2022 | 1,093 | 1,251 | 1,089 | 1,119 |
| 21.08.2022 | 1,12 | 1,2 | 1,12 | 1,183 |
| 22.08.2022 | 1,183 | 1,185 | 1,099 | 1,15 |
| 23.08.2022 | 1,15 | 1,22 | 1,126 | 1,194 |
| 24.08.2022 | 1,195 | 1,218 | 1,152 | 1,166 |
| 25.08.2022 | 1,167 | 1,35 | 1,165 | 1,309 |
| 26.08.2022 | 1,306 | 1,35 | 1,16 | 1,164 |
| 27.08.2022 | 1,164 | 1,167 | 1,11 | 1,139 |
| 28.08.2022 | 1,14 | 1,169 | 1,11 | 1,121 |
| 29.08.2022 | 1,12 | 1,176 | 1,119 | 1,171 |
| 30.08.2022 | 1,17 | 1,178 | 1,087 | 1,113 |
| 31.08.2022 | 1,115 | 1,16 | 1,102 | 1,109 |
| 01.09.2022 | 1,11 | 1,127 | 1,066 | 1,088 |
| 02.09.2022 | 1,088 | 1,12 | 1,054 | 1,069 |
| 03.09.2022 | 1,07 | 1,074 | 1,043 | 1,06 |
| 04.09.2022 | 1,06 | 1,06 | 1,006 | 1,048 |
| 05.09.2022 | 1,05 | 1,062 | 1,008 | 1,022 |
| 06.09.2022 | 1,022 | 1,112 | 1,01 | 1,047 |
| 07.09.2022 | 1,047 | 1,092 | 1,018 | 1,066 |
| 08.09.2022 | 1,066 | 1,122 | 1,04 | 1,08 |
| 09.09.2022 | 1,081 | 1,535 | 1,078 | 1,208 |
| 10.09.2022 | 1,209 | 1,24 | 1,15 | 1,19 |
| 11.09.2022 | 1,192 | 1,225 | 1,132 | 1,16 |
| 12.09.2022 | 1,161 | 1,227 | 1,136 | 1,163 |
| 13.09.2022 | 1,164 | 1,178 | 1,05 | 1,051 |
| 14.09.2022 | 1,051 | 1,091 | 1,045 | 1,082 |
| 15.09.2022 | 1,08 | 1,094 | 1,023 | 1,042 |
| 16.09.2022 | 1,042 | 1,059 | 1,015 | 1,036 |
| 17.09.2022 | 1,039 | 1,086 | 1,032 | 1,072 |
| 18.09.2022 | 1,074 | 1,074 | 0,99 | 0,997 |
| 19.09.2022 | 0,997 | 1,044 | 0,968 | 1,037 |
| 20.09.2022 | 1,041 | 1,049 | 0,972 | 0,979 |
| 21.09.2022 | 0,979 | 1,028 | 0,938 | 0,953 |
| 22.09.2022 | 0,953 | 1,004 | 0,945 | 0,989 |
| 23.09.2022 | 0,988 | 1,013 | 0,949 | 0,995 |
| 24.09.2022 | 0,995 | 1,008 | 0,962 | 0,966 |
| 25.09.2022 | 0,967 | 0,985 | 0,951 | 0,957 |
| 26.09.2022 | 0,957 | 0,976 | 0,94 | 0,969 |
| 27.09.2022 | 0,968 | 1,009 | 0,945 | 0,957 |
| 28.09.2022 | 0,958 | 0,967 | 0,923 | 0,954 |
| 29.09.2022 | 0,953 | 0,966 | 0,936 | 0,963 |
| 30.09.2022 | 0,963 | 0,975 | 0,934 | 0,949 |
| 01.10.2022 | 0,949 | 0,953 | 0,934 | 0,94 |
| 02.10.2022 | 0,939 | 0,94 | 0,898 | 0,908 |
| 03.10.2022 | 0,907 | 0,939 | 0,899 | 0,931 |
| 04.10.2022 | 0,93 | 0,982 | 0,921 | 0,956 |
| 05.10.2022 | 0,956 | 0,958 | 0,91 | 0,927 |
| 06.10.2022 | 0,927 | 1,017 | 0,927 | 0,943 |
| 07.10.2022 | 0,945 | 0,953 | 0,926 | 0,935 |
| 08.10.2022 | 0,935 | 0,944 | 0,921 | 0,929 |
| 09.10.2022 | 0,928 | 0,929 | 0,913 | 0,921 |
| 10.10.2022 | 0,922 | 0,926 | 0,892 | 0,899 |
| 11.10.2022 | 0,899 | 0,899 | 0,861 | 0,868 |
| 12.10.2022 | 0,873 | 0,885 | 0,866 | 0,879 |
| 13.10.2022 | 0,876 | 0,913 | 0,831 | 0,887 |
| 14.10.2022 | 0,887 | 0,924 | 0,885 | 0,898 |
| 15.10.2022 | 0,898 | 0,94 | 0,895 | 0,93 |
| 16.10.2022 | 0,931 | 0,966 | 0,919 | 0,942 |
| 17.10.2022 | 0,945 | 0,949 | 0,922 | 0,931 |
| 18.10.2022 | 0,933 | 0,936 | 0,874 | 0,898 |
| 19.10.2022 | 0,898 | 0,899 | 0,857 | 0,859 |
| 20.10.2022 | 0,859 | 0,881 | 0,848 | 0,869 |
| 21.10.2022 | 0,87 | 0,881 | 0,83 | 0,873 |
| 22.10.2022 | 0,873 | 0,885 | 0,862 | 0,879 |
| 23.10.2022 | 0,879 | 0,88 | 0,862 | 0,877 |
| 24.10.2022 | 0,878 | 0,88 | 0,842 | 0,854 |
| 25.10.2022 | 0,852 | 0,927 | 0,84 | 0,883 |
| 26.10.2022 | 0,884 | 0,918 | 0,882 | 0,907 |
| 27.10.2022 | 0,907 | 0,925 | 0,87 | 0,902 |
| 28.10.2022 | 0,901 | 0,974 | 0,892 | 0,943 |
| 29.10.2022 | 0,943 | 0,963 | 0,933 | 0,94 |
| 30.10.2022 | 0,94 | 0,949 | 0,916 | 0,923 |
| 31.10.2022 | 0,924 | 0,931 | 0,895 | 0,91 |
| 01.11.2022 | 0,909 | 0,918 | 0,9 | 0,914 |
| 02.11.2022 | 0,915 | 0,917 | 0,87 | 0,883 |
| 03.11.2022 | 0,883 | 0,938 | 0,881 | 0,925 |
| 04.11.2022 | 0,926 | 0,988 | 0,921 | 0,977 |
| 05.11.2022 | 0,977 | 1,006 | 0,967 | 0,976 |
| 06.11.2022 | 0,978 | 0,981 | 0,92 | 0,929 |
| 07.11.2022 | 0,928 | 0,948 | 0,916 | 0,933 |
| 08.11.2022 | 0,935 | 0,94 | 0,717 | 0,787 |
| 09.11.2022 | 0,786 | 0,887 | 0,65 | 0,66 |
| 10.11.2022 | 0,66 | 0,797 | 0,657 | 0,758 |
| 11.11.2022 | 0,756 | 0,778 | 0,663 | 0,693 |
| 12.11.2022 | 0,692 | 0,696 | 0,656 | 0,674 |
| 13.11.2022 | 0,673 | 0,727 | 0,64 | 0,654 |
| 14.11.2022 | 0,655 | 0,657 | 0,535 | 0,616 |
| 15.11.2022 | 0,614 | 0,662 | 0,614 | 0,642 |
| 16.11.2022 | 0,64 | 1,62 | 0,638 | 0,844 |
| 17.11.2022 | 0,84 | 0,96 | 0,751 | 0,854 |
| 18.11.2022 | 0,854 | 0,92 | 0,7 | 0,734 |
| 19.11.2022 | 0,731 | 0,767 | 0,709 | 0,72 |
| 20.11.2022 | 0,72 | 0,723 | 0,662 | 0,665 |
| 21.11.2022 | 0,668 | 0,671 | 0,572 | 0,612 |
| 22.11.2022 | 0,612 | 0,85 | 0,58 | 0,704 |
| 23.11.2022 | 0,703 | 0,749 | 0,66 | 0,694 |
| 24.11.2022 | 0,695 | 0,72 | 0,644 | 0,667 |
| 25.11.2022 | 0,666 | 0,767 | 0,647 | 0,691 |
| 26.11.2022 | 0,692 | 0,947 | 0,687 | 0,811 |
| 27.11.2022 | 0,813 | 0,82 | 0,733 | 0,765 |
| 28.11.2022 | 0,765 | 0,87 | 0,729 | 0,785 |
| 29.11.2022 | 0,784 | 0,85 | 0,763 | 0,777 |
| 30.11.2022 | 0,778 | 0,829 | 0,773 | 0,806 |
| 01.12.2022 | 0,808 | 0,846 | 0,789 | 0,805 |
| 02.12.2022 | 0,806 | 0,868 | 0,806 | 0,847 |
| 03.12.2022 | 0,848 | 0,862 | 0,811 | 0,816 |
| 04.12.2022 | 0,817 | 0,86 | 0,814 | 0,83 |
| 05.12.2022 | 0,83 | 0,859 | 0,798 | 0,808 |
| 06.12.2022 | 0,809 | 0,821 | 0,78 | 0,801 |
| 07.12.2022 | 0,802 | 0,84 | 0,765 | 0,783 |
| 08.12.2022 | 0,786 | 0,827 | 0,765 | 0,792 |
| 09.12.2022 | 0,791 | 0,833 | 0,784 | 0,79 |
| 10.12.2022 | 0,791 | 0,85 | 0,778 | 0,795 |
| 11.12.2022 | 0,794 | 0,819 | 0,771 | 0,781 |
| 12.12.2022 | 0,782 | 0,782 | 0,724 | 0,727 |
| 13.12.2022 | 0,727 | 0,735 | 0,674 | 0,728 |
| 14.12.2022 | 0,727 | 0,734 | 0,703 | 0,709 |
| 15.12.2022 | 0,709 | 0,712 | 0,678 | 0,681 |
| 16.12.2022 | 0,681 | 0,683 | 0,595 | 0,61 |
| 17.12.2022 | 0,609 | 0,643 | 0,593 | 0,624 |
| 18.12.2022 | 0,624 | 0,64 | 0,606 | 0,615 |
| 19.12.2022 | 0,615 | 0,619 | 0,591 | 0,595 |
| 20.12.2022 | 0,595 | 0,738 | 0,589 | 0,656 |
| 21.12.2022 | 0,656 | 0,67 | 0,617 | 0,624 |
| 22.12.2022 | 0,625 | 0,659 | 0,609 | 0,63 |
| 23.12.2022 | 0,63 | 0,646 | 0,622 | 0,633 |
| 24.12.2022 | 0,634 | 0,66 | 0,63 | 0,635 |
| 25.12.2022 | 0,635 | 0,641 | 0,615 | 0,621 |
| 26.12.2022 | 0,621 | 0,655 | 0,617 | 0,643 |
| 27.12.2022 | 0,644 | 0,659 | 0,63 | 0,639 |
| 28.12.2022 | 0,64 | 0,64 | 0,607 | 0,615 |
| 29.12.2022 | 0,616 | 0,7 | 0,59 | 0,611 |
| 30.12.2022 | 0,612 | 0,638 | 0,601 | 0,605 |
| 31.12.2022 | 0,606 | 0,616 | 0,596 | 0,605 |