Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Secret Tether logosu
SCRTUSDT
Secret Tether
—
0.0573 $
-0.000700 (%-1.21)
Düşük₺0.0552
Yüksek₺0.0581
AL0.0572
SAT0.0573

Piyasa Verileri

Spot Piyasa
A:0.0572
S:0.0573
Dolaşımdaki Arz
343.332.154
Piyasa Değeri
$20,61 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SCRTUSDT: Secret Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0946
KAPANIŞ 0,0944

En Düşük

DÜŞÜK 0,0552

En Yüksek

YÜKSEK 0,2189
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,10060,10420,09920,1021
02.01.20260,10220,10670,10040,1064
03.01.20260,10650,11230,10360,1075
04.01.20260,10750,11150,10670,1098
05.01.20260,11010,11280,10680,1127
06.01.20260,11240,11480,1090,1141
07.01.20260,11430,11810,10780,1091
08.01.20260,10920,11110,10490,109
09.01.20260,10910,11190,10750,1096
10.01.20260,10950,11070,10610,1079
11.01.20260,10790,10940,10410,1059
12.01.20260,1060,11080,10410,1086
13.01.20260,10870,13130,10850,1225
14.01.20260,12250,14060,12010,1319
15.01.20260,1320,1410,12280,1263
16.01.20260,12620,13810,12620,1347
17.01.20260,13480,150,13130,1388
18.01.20260,13880,1540,12740,1438
19.01.20260,14370,18720,12810,1649
20.01.20260,16480,16480,1410,1471
21.01.20260,14710,1770,14220,1664
22.01.20260,16630,19660,15940,1739
23.01.20260,17380,21890,17030,174
24.01.20260,1740,17720,16010,1608
25.01.20260,16090,17350,14350,1459
26.01.20260,1460,16090,1440,1504
27.01.20260,15030,16460,14720,1576
28.01.20260,15750,15870,14220,1432
29.01.20260,14330,14360,12950,1327
30.01.20260,13270,14290,12650,1305
31.01.20260,13060,13180,10420,1158
01.02.20260,11590,12750,11560,119
02.02.20260,11910,12250,1140,1156
03.02.20260,11570,11820,1060,1104
04.02.20260,11040,11370,10320,1063
05.02.20260,10650,10750,08990,0909
06.02.20260,09120,10390,0810,1026
07.02.20260,10260,10260,09460,0977
08.02.20260,09780,10460,09480,1003
09.02.20260,10040,10260,09230,095
10.02.20260,09510,09590,0920,0948
11.02.20260,09470,0990,08930,0924
12.02.20260,09240,09410,08680,0898
13.02.20260,08990,09440,0870,0932
14.02.20260,09320,09740,09250,0953
15.02.20260,09540,09560,08770,091
16.02.20260,09090,09110,08560,0886
17.02.20260,08870,08970,08570,0886
18.02.20260,08860,09350,08670,0876
19.02.20260,08760,08770,08450,0873
20.02.20260,08740,09010,08490,0889
21.02.20260,08910,08940,08410,0842
22.02.20260,08410,08490,0820,0829
23.02.20260,08280,08280,07720,0791
24.02.20260,07920,080,07670,0792
25.02.20260,07920,08560,07890,0829
26.02.20260,08280,08420,07910,0806
27.02.20260,08050,08330,07680,0787
28.02.20260,07870,07910,07210,0772
01.03.20260,07730,07860,07060,0733
02.03.20260,07330,07840,07280,0762
03.03.20260,07620,07620,07230,073
04.03.20260,0730,07950,07120,0788
05.03.20260,07870,08290,07650,0791
06.03.20260,0790,08090,07220,075
07.03.20260,0750,07850,07370,0753
08.03.20260,07520,07870,07390,0753
09.03.20260,07530,07840,07520,0764
10.03.20260,07630,07870,07570,0772
11.03.20260,07720,08150,07670,0798
12.03.20260,07990,08080,07720,0789
13.03.20260,0790,08080,07770,0787
14.03.20260,07870,07930,07560,0768
15.03.20260,07670,08450,07570,0828
16.03.20260,08280,08720,08240,0862
17.03.20260,08620,08690,08320,0849
18.03.20260,0850,08540,07960,0809
19.03.20260,08070,08140,07750,0809
20.03.20260,08090,08510,07920,0817
21.03.20260,08160,08490,08020,0811
22.03.20260,08110,08540,07740,0794
23.03.20260,07950,08330,0780,0811
24.03.20260,08120,08310,07870,0815
25.03.20260,08150,08220,07860,08
26.03.20260,07990,08040,07590,0768
27.03.20260,07690,07740,07330,0739
28.03.20260,07380,07470,07070,073
29.03.20260,07310,07310,070,0713
30.03.20260,07140,07470,07140,0729
31.03.20260,07290,07630,07280,076
01.04.20260,0760,07680,0750,0754
02.04.20260,07550,080,07290,078
03.04.20260,07790,0830,07780,0824
04.04.20260,08250,08980,08230,0877
05.04.20260,08770,09880,08330,0934
06.04.20260,09340,0940,08550,0881
07.04.20260,08810,0910,08420,09
08.04.20260,08990,09360,0870,0874
09.04.20260,08730,09270,08440,0898
10.04.20260,08980,1010,08970,0934
11.04.20260,09330,09880,09050,0943
12.04.20260,09420,09560,08860,0898
13.04.20260,08980,0940,08970,0925
14.04.20260,09250,09260,08470,0863
15.04.20260,08620,08960,08590,0886
16.04.20260,08870,09640,08820,0958
17.04.20260,09590,10840,09380,1051
18.04.20260,1050,11080,09580,0967
19.04.20260,09650,10540,09180,1025
20.04.20260,10240,1210,10050,1134
21.04.20260,11350,1180,10770,1109
22.04.20260,11080,11870,1090,1137
23.04.20260,11370,11440,1060,1133
24.04.20260,11340,11570,10710,1083
25.04.20260,10810,11210,10770,1098
26.04.20260,10990,12370,10930,1145
27.04.20260,11450,11610,10070,1026
28.04.20260,10270,11030,10130,1037
29.04.20260,10380,10640,0980,1005
30.04.20260,10070,10170,09620,0977
01.05.20260,09770,10710,09740,1036
02.05.20260,10340,10440,10060,1022
03.05.20260,10230,10970,10,1058
04.05.20260,10570,11270,10510,107
05.05.20260,10710,11130,10490,1106
06.05.20260,11060,120,10890,1137
07.05.20260,11350,11350,10850,1095
08.05.20260,10960,11180,10760,1111
09.05.20260,1110,11310,1080,1086
10.05.20260,10850,11240,10680,1105
11.05.20260,11040,1160,10770,1111
12.05.20260,11130,1120,10260,1039
13.05.20260,10390,10780,09660,0976
14.05.20260,09770,10040,09440,0959
15.05.20260,0960,09670,08840,0896
16.05.20260,08960,09030,08450,085
17.05.20260,0850,08650,07930,0823
18.05.20260,08190,08350,08050,082
19.05.20260,08210,08250,07820,0782
20.05.20260,07820,08580,07770,0848
21.05.20260,08490,08710,08120,0845
22.05.20260,08460,08570,08020,0804
23.05.20260,08030,08520,07790,084
24.05.20260,08410,08540,07940,0812
25.05.20260,08130,0850,08120,082
26.05.20260,08210,0830,07970,0807
27.05.20260,08070,08220,0780,0789
28.05.20260,07880,08060,07530,0777
29.05.20260,07790,08120,07670,0794
30.05.20260,07940,08080,07830,0788
31.05.20260,07890,07940,07560,0781
01.06.20260,07820,08460,07620,0811
02.06.20260,08120,08140,07340,0748
03.06.20260,0750,07860,07390,0762
04.06.20260,07620,07680,06660,0682
05.06.20260,06810,06850,05960,0618
06.06.20260,0620,06270,0560,0597
07.06.20260,05980,06240,05830,0609
08.06.20260,0610,06250,05890,0606
09.06.20260,06070,06070,05720,0587
10.06.20260,05870,05960,05640,0575
11.06.20260,05760,06120,05760,0604
12.06.20260,06040,06090,05860,0591
13.06.20260,05920,06030,05860,0597
14.06.20260,05980,06140,05790,0609
15.06.20260,0610,06360,060,0612
16.06.20260,06130,06180,05880,0603
17.06.20260,06040,06170,05850,0594
18.06.20260,05960,05980,05520,0569
19.06.20260,05680,05760,05560,0573