Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SCRUSDT/USDT logosu
SCRUSDT
SCRUSDT/USDT
—
0.03127 $
+0.000320 (%+1.03)
Düşük₺0.03074
Yüksek₺0.03181
AL0.03126
SAT0.03129

Piyasa Verileri

Spot Piyasa
A:0.03126
S:0.03129
Genel Bakış
Teknik
Yorumlar
Arşiv

SCRUSDT: SCRUSDT/USDT Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3402
KAPANIŞ 0,3378

En Düşük

DÜŞÜK 0,066

En Yüksek

YÜKSEK 1,081
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20250,9491,0020,9340,994
02.01.20250,9951,0250,9690,984
03.01.20250,9841,0810,9571,062
04.01.20251,0621,0661,0081,024
05.01.20251,0241,0371,0011,029
06.01.20251,0291,0650,9911,014
07.01.20251,0151,030,910,911
08.01.20250,9120,9210,7940,851
09.01.20250,8510,8660,8020,822
10.01.20250,8210,860,8050,826
11.01.20250,8260,8420,810,822
12.01.20250,8230,8370,80,817
13.01.20250,8180,8340,7140,773
14.01.20250,7730,8170,7620,805
15.01.20250,8050,8640,7620,849
16.01.20250,8490,8520,7990,806
17.01.20250,8070,8690,8060,862
18.01.20250,8630,8750,7520,768
19.01.20250,7670,8860,7270,778
20.01.20250,7770,8440,7380,788
21.01.20250,7880,8150,7320,799
22.01.20250,7990,8050,7470,752
23.01.20250,7520,7520,7020,733
24.01.20250,7330,770,7020,711
25.01.20250,710,7150,6820,696
26.01.20250,6950,7210,6780,68
27.01.20250,6790,6850,6020,672
28.01.20250,6730,6810,610,618
29.01.20250,6180,6830,6150,653
30.01.20250,6530,6920,6450,672
31.01.20250,6720,7220,6570,675
01.02.20250,6740,6830,6190,624
02.02.20250,6240,6940,6040,632
03.02.20250,6320,6320,4520,598
04.02.20250,5980,6060,5190,573
05.02.20250,5730,6160,5660,58
06.02.20250,580,870,4880,493
07.02.20250,4930,5740,4860,538
08.02.20250,5380,5740,5250,561
09.02.20250,560,5850,5340,565
10.02.20250,5650,6110,5480,607
11.02.20250,6070,6820,6010,632
12.02.20250,6320,6760,6110,646
13.02.20250,6480,6580,6050,619
14.02.20250,6190,6920,6120,661
15.02.20250,6610,6680,6250,646
16.02.20250,6450,6630,6230,641
17.02.20250,640,6790,610,639
18.02.20250,6390,6430,5770,616
19.02.20250,6160,6240,5940,609
20.02.20250,6090,6430,6080,632
21.02.20250,6320,670,6090,63
22.02.20250,630,6690,6250,655
23.02.20250,6540,660,6250,643
24.02.20250,6430,6480,5460,553
25.02.20250,5530,5960,5210,582
26.02.20250,5820,6010,5540,59
27.02.20250,590,6050,570,586
28.02.20250,5870,5880,5310,566
01.03.20250,5670,5760,5350,552
02.03.20250,5510,6030,5390,602
03.03.20250,6030,6050,4880,499
04.03.20250,50,5020,4210,458
05.03.20250,4580,4790,4450,467
06.03.20250,4680,4740,4380,45
07.03.20250,450,4560,410,414
08.03.20250,4130,430,4090,422
09.03.20250,4210,4270,3650,375
10.03.20250,3760,4010,3250,337
11.03.20250,3370,3610,3020,338
12.03.20250,3390,3630,3290,353
13.03.20250,3530,3590,3290,338
14.03.20250,3380,3690,3330,351
15.03.20250,3510,370,3470,364
16.03.20250,3640,3650,3330,337
17.03.20250,3380,3660,3370,356
18.03.20250,3570,3580,3130,344
19.03.20250,3430,3890,3420,368
20.03.20250,3680,370,350,352
21.03.20250,3520,3570,3280,338
22.03.20250,3380,3840,3380,366
23.03.20250,3650,4010,3620,38
24.03.20250,3790,3960,3720,383
25.03.20250,3830,3920,3690,39
26.03.20250,3910,3970,3650,371
27.03.20250,3720,3870,3610,368
28.03.20250,3680,3710,3230,339
29.03.20250,3390,3420,2760,286
30.03.20250,2860,2960,2770,283
31.03.20250,2830,290,2710,28
01.04.20250,2790,2950,2760,277
02.04.20250,2770,2790,2450,25
03.04.20250,250,2650,2360,253
04.04.20250,2530,2630,2410,26
05.04.20250,260,2830,2580,265
06.04.20250,2650,2720,2230,232
07.04.20250,2310,2630,210,249
08.04.20250,250,2580,2340,236
09.04.20250,2360,2690,2220,258
10.04.20250,2580,260,2350,243
11.04.20250,2430,2590,240,254
12.04.20250,2540,2680,2480,265
13.04.20250,2650,2670,2360,241
14.04.20250,240,2490,2310,241
15.04.20250,2410,2450,2260,229
16.04.20250,2290,2410,2150,22
17.04.20250,220,2230,2070,21
18.04.20250,2110,2340,2070,232
19.04.20250,2310,2450,2280,24
20.04.20250,2410,2530,2360,251
21.04.20250,250,2640,2470,251
22.04.20250,250,2790,2410,277
23.04.20250,2770,2910,2730,285
24.04.20250,2850,3010,2710,299
25.04.20250,2990,320,2940,305
26.04.20250,3050,3180,3030,316
27.04.20250,3160,3170,2960,298
28.04.20250,2980,310,2870,301
29.04.20250,3010,3250,30,312
30.04.20250,3110,3610,310,349
01.05.20250,3490,3570,3220,328
02.05.20250,3280,3350,3220,333
03.05.20250,3330,3360,2950,298
04.05.20250,2970,30,280,288
05.05.20250,2870,2940,2750,278
06.05.20250,2790,2870,260,275
07.05.20250,2750,2920,2710,283
08.05.20250,2830,3440,2820,335
09.05.20250,3350,3840,3330,383
10.05.20250,3830,4180,3640,416
11.05.20250,4160,4510,3950,408
12.05.20250,4080,4340,3930,415
13.05.20250,4150,4620,3920,445
14.05.20250,4460,4480,4030,412
15.05.20250,4120,4220,3720,383
16.05.20250,3830,4020,3710,378
17.05.20250,3780,380,3570,368
18.05.20250,3680,3940,360,384
19.05.20250,3840,3840,3520,371
20.05.20250,3710,3810,3470,365
21.05.20250,3660,380,3470,364
22.05.20250,3640,3840,3620,38
23.05.20250,380,3990,3350,337
24.05.20250,3370,3470,3340,338
25.05.20250,3380,340,3210,338
26.05.20250,3370,3460,3260,33
27.05.20250,330,3530,3180,341
28.05.20250,3410,3490,3240,339
29.05.20250,3380,3650,3140,316
30.05.20250,3160,3170,270,276
31.05.20250,2770,2870,2630,275
01.06.20250,2750,2910,2710,289
02.06.20250,2890,2950,2780,293
03.06.20250,2930,310,2920,297
04.06.20250,2980,3070,2870,288
05.06.20250,2890,2950,2640,268
06.06.20250,2680,2860,2640,265
07.06.20250,2650,280,2650,275
08.06.20250,2740,2840,2710,278
09.06.20250,2780,2990,2710,299
10.06.20250,2990,3220,2920,318
11.06.20250,3170,3210,2960,301
12.06.20250,3010,3210,2780,281
13.06.20250,280,280,2630,277
14.06.20250,2780,280,2610,266
15.06.20250,2650,2680,2480,254
16.06.20250,2550,2760,2510,262
17.06.20250,2630,2690,2430,248
18.06.20250,2480,2550,2380,252
19.06.20250,2520,2580,2440,249
20.06.20250,2480,2560,2360,241
21.06.20250,2410,2450,2240,232
22.06.20250,2330,2360,2070,218
23.06.20250,2180,2440,2170,244
24.06.20250,2430,260,2430,255
25.06.20250,2550,260,2440,245
26.06.20250,2450,2530,2370,239
27.06.20250,2390,2450,2340,24
28.06.20250,2410,2510,2370,249
29.06.20250,250,2690,2470,266
30.06.20250,2670,270,2520,256
01.07.20250,2550,2580,2370,241
02.07.20250,240,270,2380,266
03.07.20250,2660,2830,2570,263
04.07.20250,2640,2780,2540,268
05.07.20250,2690,2840,2570,261
06.07.20250,2610,2730,2560,268
07.07.20250,2680,2750,2590,264
08.07.20250,2630,2770,2560,27
09.07.20250,2710,2890,2650,287
10.07.20250,2870,3140,2830,311
11.07.20250,3120,3560,3070,339
12.07.20250,340,3540,3270,336
13.07.20250,3360,3690,3320,355
14.07.20250,3550,370,3290,335
15.07.20250,3350,3570,3150,357
16.07.20250,3570,3610,3420,344
17.07.20250,3440,3490,3250,34
18.07.20250,340,3580,3170,328
19.07.20250,3280,3380,3180,336
20.07.20250,3370,3690,3330,361
21.07.20250,3610,3720,3480,35
22.07.20250,350,3530,330,341
23.07.20250,3410,3480,3120,322
24.07.20250,3220,3340,3010,311
25.07.20250,3110,3220,2980,322
26.07.20250,3220,3310,3170,324
27.07.20250,3250,3420,3230,338
28.07.20250,3380,3480,3070,31
29.07.20250,3090,3330,2990,307
30.07.20250,3060,3090,2890,304
31.07.20250,3040,3180,2860,287
01.08.20250,2870,2930,2770,285
02.08.20250,2850,2930,2670,277
03.08.20250,2760,2870,2690,284
04.08.20250,2840,3030,2830,302
05.08.20250,3020,3040,2810,289
06.08.20250,2880,2970,2760,294
07.08.20250,2940,3180,2920,317
08.08.20250,3170,3230,3110,32
09.08.20250,320,3440,3190,336
10.08.20250,3370,3510,320,333
11.08.20250,3320,3490,3120,315
12.08.20250,3140,3940,3120,367
13.08.20250,3670,3860,3520,381
14.08.20250,3810,4140,3420,376
15.08.20250,3760,40,3640,376
16.08.20250,3760,3940,370,386
17.08.20250,3860,4190,380,401
18.08.20250,4010,4030,3660,37
19.08.20250,370,3730,3440,346
20.08.20250,3460,4340,3440,43
21.08.20250,4310,4310,3920,392
22.08.20250,3920,4220,3780,414
23.08.20250,4140,4160,3960,401
24.08.20250,4010,4130,3750,388
25.08.20250,3890,3950,3390,345
26.08.20250,3440,3680,3430,363
27.08.20250,3630,370,3510,355
28.08.20250,3550,380,3540,369
29.08.20250,3690,370,3260,333
30.08.20250,3340,3480,330,343
31.08.20250,3430,3490,3350,336
01.09.20250,3350,3440,3140,321
02.09.20250,3210,3370,320,332
03.09.20250,3320,3380,3270,33
04.09.20250,3310,3330,3130,317
05.09.20250,3160,3420,3160,333
06.09.20250,3320,3360,3270,334
07.09.20250,3340,340,330,334
08.09.20250,3340,3460,3310,339
09.09.20250,340,3550,3340,338
10.09.20250,3380,3510,3350,346
11.09.20250,3460,3560,3360,348
12.09.20250,3480,3510,3370,35
13.09.20250,350,3580,3420,349
14.09.20250,350,3510,3310,332
15.09.20250,3330,3390,3110,32
16.09.20250,320,3270,3120,325
17.09.20250,3250,3310,3110,327
18.09.20250,3270,3360,3250,332
19.09.20250,3320,3360,3150,317
20.09.20250,3170,3290,3130,325
21.09.20250,3250,3310,3160,316
22.09.20250,3170,3180,2690,277
23.09.20250,2770,2840,2660,275
24.09.20250,2750,2890,2710,283
25.09.20250,2830,2840,2580,262
26.09.20250,2630,2740,2580,273
27.09.20250,2730,290,2690,282
28.09.20250,2820,290,2710,287
29.09.20250,2870,2880,2770,281
30.09.20250,2810,2830,2690,274
01.10.20250,2740,2880,2720,286
02.10.20250,2880,3040,2850,303
03.10.20250,3030,3040,2910,294
04.10.20250,2950,2970,2760,28
05.10.20250,280,290,2710,282
06.10.20250,2820,2930,2760,29
07.10.20250,290,2920,2690,27
08.10.20250,270,2780,2660,275
09.10.20250,2740,2740,2520,261
10.10.20250,2610,2730,0830,172
11.10.20250,1710,1820,1580,168
12.10.20250,1680,1840,1610,18
13.10.20250,180,2010,1770,199
14.10.20250,20,2010,1770,191
15.10.20250,1910,2060,1830,186
16.10.20250,1860,1920,1730,176
17.10.20250,1770,1790,1610,169
18.10.20250,1690,1740,1680,172
19.10.20250,1720,1790,1670,174
20.10.20250,1740,1770,1670,17
21.10.20250,170,1770,160,162
22.10.20250,1620,1660,1530,158
23.10.20250,1580,1630,1560,161
24.10.20250,1610,1650,1570,163
25.10.20250,1620,1630,1590,163
26.10.20250,1620,1690,1580,166
27.10.20250,1670,170,1560,157
28.10.20250,1570,160,1460,149
29.10.20250,1490,1580,1470,152
30.10.20250,1530,1570,1350,142
31.10.20250,1410,1470,140,143
01.11.20250,1430,1760,1420,167
02.11.20250,1670,1890,1610,186
03.11.20250,1860,2160,1450,166
04.11.20250,1660,1870,1470,159
05.11.20250,160,1640,1460,16
06.11.20250,1590,1630,1470,156
07.11.20250,1560,1790,1540,173
08.11.20250,1740,1770,1570,163
09.11.20250,1640,1660,1530,163
10.11.20250,1620,1880,1610,167
11.11.20250,1670,1680,150,151
12.11.20250,1510,160,1450,151
13.11.20250,150,1550,1370,143
14.11.20250,1420,1520,1340,137
15.11.20250,1380,1450,1380,142
16.11.20250,1420,1460,1310,135
17.11.20250,1350,1390,1270,131
18.11.20250,130,1370,1270,133
19.11.20250,1320,1340,1040,109
20.11.20250,1090,1220,1050,108
21.11.20250,1080,110,0910,097
22.11.20250,0960,0980,0910,097
23.11.20250,0970,0980,0950,095
24.11.20250,0950,10,0920,098
25.11.20250,0980,110,0960,1
26.11.20250,1010,1040,0950,103
27.11.20250,1020,1160,1010,103
28.11.20250,1040,1060,0960,098
29.11.20250,0990,1020,0960,097
30.11.20250,0970,0990,0950,095
01.12.20250,0960,0960,0850,088
02.12.20250,0880,0960,0860,092
03.12.20250,0920,0940,090,094
04.12.20250,0930,0950,0880,09
05.12.20250,090,0910,0820,085
06.12.20250,0850,0940,0850,092
07.12.20250,0930,0950,0850,087
08.12.20250,0880,0930,0870,088
09.12.20250,0890,0970,0860,094
10.12.20250,0940,0950,0880,088
11.12.20250,0880,0920,0830,09
12.12.20250,090,0940,0810,092
13.12.20250,0920,0980,0880,093
14.12.20250,0940,0970,0850,086
15.12.20250,0870,090,0790,084
16.12.20250,0840,0840,0780,081
17.12.20250,0810,0830,0730,074
18.12.20250,0740,0750,0660,068
19.12.20250,0680,0740,0660,073
20.12.20250,0730,0760,0730,075
21.12.20250,0750,0750,0680,071
22.12.20250,070,0720,070,071
23.12.20250,0720,0730,0680,072
24.12.20250,0710,0720,0690,071
25.12.20250,0710,0750,0710,072
26.12.20250,0720,0730,070,072
27.12.20250,0720,0790,0720,076
28.12.20250,0770,0790,0730,074
29.12.20250,0740,0770,0730,075
30.12.20250,0750,0760,0720,073
31.12.20250,0740,0740,070,073