Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SCRUSDT/USDT logosu
SCRUSDT
SCRUSDT/USDT
—
0.03128 $
+0.000250 (%+0.81)
Düşük₺0.03074
Yüksek₺0.03181
AL0.03126
SAT0.03127

Piyasa Verileri

Spot Piyasa
A:0.03126
S:0.03127
Genel Bakış
Teknik
Yorumlar
Arşiv

SCRUSDT: SCRUSDT/USDT Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0505
KAPANIŞ 0,0502

En Düşük

DÜŞÜK 0,0307

En Yüksek

YÜKSEK 0,087
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,0740,0780,0710,076
02.01.20260,0770,0790,0740,077
03.01.20260,0780,0790,0750,078
04.01.20260,0790,0820,0780,079
05.01.20260,0790,0830,0760,081
06.01.20260,0820,0870,0790,083
07.01.20260,0830,0830,0780,079
08.01.20260,080,0810,0750,08
09.01.20260,080,0810,0770,079
10.01.20260,0790,0820,0780,079
11.01.20260,080,0810,0750,077
12.01.20260,0760,080,0750,077
13.01.20260,0760,0830,0760,082
14.01.20260,0820,0850,080,081
15.01.20260,0810,0840,0780,08
16.01.20260,0790,0840,0790,083
17.01.20260,0830,0860,0820,083
18.01.20260,0840,0860,080,08
19.01.20260,080,0810,0740,08
20.01.20260,080,0820,0740,075
21.01.20260,0750,0780,0730,076
22.01.20260,0770,0780,0740,075
23.01.20260,0750,0790,0740,076
24.01.20260,0760,0770,0740,075
25.01.20260,0750,0760,0680,069
26.01.20260,0690,0840,0690,078
27.01.20260,0780,0780,0740,077
28.01.20260,0780,0780,0740,074
29.01.20260,0750,0750,06630,0688
30.01.20260,06870,0690,06480,068
31.01.20260,0680,06830,05370,0606
01.02.20260,06060,06620,06010,0608
02.02.20260,06080,06440,05910,0628
03.02.20260,06280,06390,05850,0607
04.02.20260,06070,06170,05590,0588
05.02.20260,05880,0590,04740,0491
06.02.20260,04910,0560,04410,0551
07.02.20260,0550,05550,05220,0534
08.02.20260,05340,05350,04980,0506
09.02.20260,05060,05110,04860,0496
10.02.20260,04970,04980,04820,0489
11.02.20260,04880,0490,04640,0482
12.02.20260,04820,0510,04810,0495
13.02.20260,04950,05120,04830,0508
14.02.20260,05090,05180,05070,0508
15.02.20260,05080,05140,04790,0496
16.02.20260,04960,05120,04860,0508
17.02.20260,05070,05080,04850,0492
18.02.20260,04920,04970,04690,0473
19.02.20260,04730,04760,0450,0461
20.02.20260,04610,04670,04410,0456
21.02.20260,04550,04630,0440,044
22.02.20260,0440,04420,04160,0423
23.02.20260,04230,04240,03980,0408
24.02.20260,04080,04190,040,0411
25.02.20260,04110,04490,04080,0436
26.02.20260,04360,04410,04170,0425
27.02.20260,04250,04340,04130,0421
28.02.20260,04210,04350,03870,0435
01.03.20260,04350,04450,04040,0415
02.03.20260,04150,04480,04130,0433
03.03.20260,04330,0450,04210,0445
04.03.20260,04450,04770,04250,0454
05.03.20260,04540,04620,0440,0447
06.03.20260,04480,04590,04260,0432
07.03.20260,04310,04320,03710,0391
08.03.20260,03910,04020,03790,0394
09.03.20260,03940,04130,03930,04
10.03.20260,040,04110,03970,0405
11.03.20260,04050,04250,03970,0423
12.03.20260,04240,0470,04070,0425
13.03.20260,04260,04630,04250,0455
14.03.20260,04550,04950,04290,0429
15.03.20260,04290,04680,04280,0455
16.03.20260,04550,04790,04530,0476
17.03.20260,04760,04870,04650,0477
18.03.20260,04770,04780,04470,0454
19.03.20260,04530,04550,04320,0436
20.03.20260,04360,04430,04190,0424
21.03.20260,04240,04280,04130,0417
22.03.20260,04170,04690,0410,0446
23.03.20260,04460,04610,04280,0457
24.03.20260,04570,04760,04460,0451
25.03.20260,04510,04590,04390,0443
26.03.20260,04440,04450,0420,0433
27.03.20260,04330,0440,04060,0418
28.03.20260,04190,04190,04080,041
29.03.20260,0410,04110,03850,0393
30.03.20260,03930,04120,03920,04
31.03.20260,040,04180,03990,0413
01.04.20260,04130,04360,04050,0427
02.04.20260,04270,04530,04120,0442
03.04.20260,04420,04610,04380,0443
04.04.20260,04430,04440,04190,0421
05.04.20260,04210,04270,04070,0418
06.04.20260,04180,04640,04170,043
07.04.20260,0430,04460,04110,0446
08.04.20260,04470,04660,04370,0439
09.04.20260,04380,04390,04230,0432
10.04.20260,0430,04370,04220,0431
11.04.20260,04310,04540,04240,0447
12.04.20260,04470,04510,0420,042
13.04.20260,0420,04270,04020,0422
14.04.20260,04220,04520,04180,0426
15.04.20260,04260,04310,04160,0429
16.04.20260,04290,04680,04270,0463
17.04.20260,04620,0510,04440,0482
18.04.20260,04820,0650,04590,046
19.04.20260,04610,04610,04060,041
20.04.20260,0410,04510,04060,0451
21.04.20260,04510,04640,04340,0451
22.04.20260,04510,04750,04360,0436
23.04.20260,04370,04470,04250,0445
24.04.20260,04450,04760,04390,0465
25.04.20260,04650,04880,0460,0464
26.04.20260,04640,04750,0460,0467
27.04.20260,04660,04780,04440,0456
28.04.20260,04550,04660,04510,0462
29.04.20260,04620,04690,04350,0447
30.04.20260,04470,04550,04330,0435
01.05.20260,04350,0460,04350,0446
02.05.20260,04460,04640,04450,0459
03.05.20260,04590,04870,04450,0449
04.05.20260,04490,05040,04450,0471
05.05.20260,04710,04850,04650,0483
06.05.20260,04830,05110,04770,0509
07.05.20260,05090,05230,04890,0516
08.05.20260,05160,05370,05110,0531
09.05.20260,05310,05520,05260,054
10.05.20260,05390,05530,05260,0542
11.05.20260,05420,05450,05220,0541
12.05.20260,05410,05590,05120,0527
13.05.20260,05270,05430,0490,049
14.05.20260,0490,05340,04820,051
15.05.20260,05090,05280,04730,0477
16.05.20260,04780,04840,0450,0452
17.05.20260,04520,04720,04270,0442
18.05.20260,04420,04550,04320,0448
19.05.20260,04480,04510,0430,0432
20.05.20260,04320,04630,04280,0446
21.05.20260,04450,04960,04450,0461
22.05.20260,04610,04760,04390,0441
23.05.20260,04410,0460,04250,0453
24.05.20260,04530,04570,04180,0429
25.05.20260,0430,04470,04280,0433
26.05.20260,04320,0440,04160,0418
27.05.20260,04180,04460,0410,0421
28.05.20260,04210,04250,03990,0416
29.05.20260,04160,04320,04050,0417
30.05.20260,04170,04540,04160,0428
31.05.20260,04280,0450,04180,0435
01.06.20260,04350,04450,0420,043
02.06.20260,0430,04310,03890,0396
03.06.20260,03960,04270,03890,0405
04.06.20260,04050,04090,03630,0368
05.06.20260,03690,03710,03190,0331
06.06.20260,03310,03350,03080,0328
07.06.20260,03280,0350,03260,0343
08.06.20260,03430,0350,03320,0341
09.06.20260,03410,03420,03210,0329
10.06.20260,03290,03380,03170,0324
11.06.20260,03240,03440,03240,0335
12.06.20260,03350,03370,03220,0327
13.06.20260,03270,03380,03230,0333
14.06.20260,03330,0340,03220,0338
15.06.20260,03380,03530,03320,0338
16.06.20260,03380,03430,03280,0336
17.06.20260,03360,03460,03240,033
18.06.20260,0330,03330,03070,0315
19.06.20260,03150,03170,03070,0313