Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SafePal Tether logosu
SFPUSDT
SafePal Tether
—
0.2325 $
0.000000 (%0.00)
Düşük₺0.228
Yüksek₺0.2351
AL0.2325
SAT0.2329

Piyasa Verileri

Spot Piyasa
A:0.2325
S:0.2329
Dolaşımdaki Arz
500.000.000
Piyasa Değeri
$116,45 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SFPUSDT: SafePal Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6702
KAPANIŞ 1,6745

En Düşük

DÜŞÜK 0,1

En Yüksek

YÜKSEK 4,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
08.02.20210,11,90,11,29
09.02.20211,29014,451,28973,4637
10.02.20213,46343,772,42,4788
11.02.20212,47752,98392,46992,6771
12.02.20212,67992,93632,62,732
13.02.20212,73252,852,512,62
14.02.20212,623,42,562,9044
15.02.20212,93,05062,512,74
16.02.20212,7393,182,652,876
17.02.20212,87593,372,743,2424
18.02.20213,24243,342,99473,092
19.02.20213,09213,15162,652,7931
20.02.20212,79692,87212,5082,6364
21.02.20212,63712,92,552,7715
22.02.20212,77162,9891,922,455
23.02.20212,4542,47721,57051,8939
24.02.20211,88642,25361,7621,9652
25.02.20211,97452,17111,78881,8304
26.02.20211,83051,88411,5621,6995
27.02.20211,69441,84751,651,7452
28.02.20211,74521,76771,36661,47
01.03.20211,471,78291,46551,7718
02.03.20211,7762,291,70142,1649
03.03.20212,16472,281,93141,934
04.03.20211,9332,02181,77621,8253
05.03.20211,82531,82531,66521,78
06.03.20211,77992,02681,74311,8878
07.03.20211,88672,0531,87562,0169
08.03.20212,01582,181,90052,1285
09.03.20212,12842,182,05562,1549
10.03.20212,15592,17471,83361,8691
11.03.20211,86742,08991,83391,9209
12.03.20211,92041,98651,71941,8242
13.03.20211,82282,00071,75461,9315
14.03.20211,9312,9451,762,68
15.03.20212,67823,22,2512,2875
16.03.20212,28752,88632,112,8644
17.03.20212,86823,0472,52,714
18.03.20212,71332,92,6132,6739
19.03.20212,67373,152,54133,1205
20.03.20213,12033,52,92792,9718
21.03.20212,97443,5792,85553,4816
22.03.20213,48023,97123,24623,5345
23.03.20213,52333,8133,21793,3166
24.03.20213,31663,45752,63662,798
25.03.20212,79322,95032,52,6869
26.03.20212,68772,97652,68692,8593
27.03.20212,86173,2952,77493,0906
28.03.20213,09263,4533,167
29.03.20213,16183,26663,03363,229
30.03.20213,23243,44573,0953,3469
31.03.20213,34983,35122,85053,2344
01.04.20213,23453,252,8552,9655
02.04.20212,96553,122,87693,017
03.04.20213,01373,152,67322,7214
04.04.20212,71992,972,6782,9368
05.04.20212,93673,222,773,0738
06.04.20213,07413,14712,82,9378
07.04.20212,94042,96912,52832,6365
08.04.20212,63652,90632,59992,8777
09.04.20212,87762,9672,78492,8396
10.04.20212,83973,15752,78392,9896
11.04.20212,9933,00462,852,9181
12.04.20212,91813,39562,88523,2156
13.04.20213,21633,6253,02453,3715
14.04.20213,36813,53353,023,1922
15.04.20213,18633,38653,10013,2392
16.04.20213,23793,27232,91453,0596
17.04.20213,06333,252,97093,0001
18.04.20213,00023,02882,08442,5293
19.04.20212,52962,78432,252,2966
20.04.20212,29422,56122,12,4528
21.04.20212,44712,512,20962,23
22.04.20212,23382,37181,95791,9861
23.04.20211,98052,06551,662,0654
24.04.20212,06162,0651,81981,849
25.04.20211,8492,31,822,2616
26.04.20212,26172,38782,182,3387
27.04.20212,34012,532,24982,3627
28.04.20212,36252,4472,12422,2705
29.04.20212,27182,74192,1812,6318
30.04.20212,62962,71072,46692,6711
01.05.20212,66892,82,57522,644
02.05.20212,64272,9982,46662,8941
03.05.20212,89353,12,78372,8467
04.05.20212,84772,852,40592,4495
05.05.20212,45312,68882,42592,6651
06.05.20212,66512,84752,48662,6028
07.05.20212,60582,64962,4352,527
08.05.20212,52592,65512,47622,5052
09.05.20212,5062,55472,2972,4111
10.05.20212,41112,53622,1571
11.05.20212,15882,2742,09262,2433
12.05.20212,24382,33631,85761,8885
13.05.20211,90442,121,81,9702
14.05.20211,96952,15611,91342,0527
15.05.20212,05282,09361,84111,863
16.05.20211,86472,11,81881,9657
17.05.20211,96681,96691,69741,8919
18.05.20211,89182,00861,80681,8717
19.05.20211,86871,90670,821,13
20.05.20211,13611,38781,00111,2686
21.05.20211,26831,33720,86691,0597
22.05.20211,06031,10,92440,9594
23.05.20210,96151,01850,62920,8124
24.05.20210,81261,0790,79651,0603
25.05.20211,06051,13880,91351,0263
26.05.20211,02671,26860,99781,2476
27.05.20211,24921,24991,06751,1163
28.05.20211,11631,190,94240,9995
29.05.20211,00421,12680,89080,9542
30.05.20210,95421,05440,89861,0053
31.05.20211,00241,12430,94211,0999
01.06.20211,09991,181,04091,1436
02.06.20211,14161,34711,09761,2317
03.06.20211,23171,421,18881,369
04.06.20211,3691,37241,0811,1829
05.06.20211,17931,361,1121,1612
06.06.20211,16141,21651,12011,1572
07.06.20211,15731,26631,0751,0877
08.06.20211,0881,11270,91341,026
09.06.20211,02531,070,95491,058
10.06.20211,05671,07640,9820,9966
11.06.20210,99971,09610,96420,9963
12.06.20210,99411,00060,90580,9537
13.06.20210,9541,0250,92391,024
14.06.20211,02331,06731,0041,0449
15.06.20211,04461,1511,02791,0935
16.06.20211,09281,13171,02761,0848
17.06.20211,08471,15991,051,0774
18.06.20211,07761,07810,94810,9839
19.06.20210,98721,010,95880,9674
20.06.20210,96720,98080,88540,9563
21.06.20210,9580,9650,72090,7247
22.06.20210,72420,78420,60850,6947
23.06.20210,69470,80,66730,7438
24.06.20210,7440,75680,69930,7341
25.06.20210,7350,74690,63640,6541
26.06.20210,65370,67870,60,6411
27.06.20210,64150,67630,61090,6715
28.06.20210,67280,71020,65380,6801
29.06.20210,68260,76840,67970,7356
30.06.20210,7350,74170,66320,7216
01.07.20210,72090,730,66210,6859
02.07.20210,6860,69770,6450,6871
03.07.20210,68680,72830,67130,7099
04.07.20210,70990,74690,69090,7272
05.07.20210,72540,72540,67080,7042
06.07.20210,70340,79360,7010,788
07.07.20210,78630,83980,760,7669
08.07.20210,76520,77050,710,7303
09.07.20210,73130,73660,6930,728
10.07.20210,72910,74460,70240,7238
11.07.20210,72520,75480,70520,7424
12.07.20210,74220,77770,71380,7229
13.07.20210,72280,7310,68260,698
14.07.20210,69840,77870,64740,7758
15.07.20210,77580,87540,7370,7797
16.07.20210,77980,8280,6990,7104
17.07.20210,71050,7280,6850,7086
18.07.20210,70660,7490,70010,7361
19.07.20210,73630,80930,69590,7008
20.07.20210,70180,710,610,6574
21.07.20210,65730,75680,64020,7448
22.07.20210,74360,780,70180,7412
23.07.20210,74110,75770,70210,7436
24.07.20210,74280,81520,73160,7895
25.07.20210,78710,9050,76210,8995
26.07.20210,91,050,86520,8701
27.07.20210,86850,95250,82250,9052
28.07.20210,90530,93620,85630,9222
29.07.20210,91991,080,9070,9868
30.07.20210,98651,00640,91230,9706
31.07.20210,97051,00210,94370,9718
01.08.20210,97181,0450,92680,953
02.08.20210,95110,99530,92860,9482
03.08.20210,94820,96170,88430,9181
04.08.20210,92160,9950,90160,9833
05.08.20210,98491,0350,931,0173
06.08.20211,0191,07480,98561,0531
07.08.20211,05361,12371,04011,0727
08.08.20211,07271,1230,98120,9921
09.08.20210,99231,09610,95991,0528
10.08.20211,05161,23451,04361,1947
11.08.20211,19571,26681,14731,164
12.08.20211,16461,23041,07221,1207
13.08.20211,12091,2481,10511,2415
14.08.20211,24161,2641,18571,2455
15.08.20211,24551,29891,21,2736
16.08.20211,2721,441,2541,3299
17.08.20211,33181,3981,2061,2424
18.08.20211,24161,28611,1571,245
19.08.20211,24791,40361,21451,3601
20.08.20211,3611,45581,33551,4408
21.08.20211,44081,51,39071,4014
22.08.20211,40161,4691,34441,3973
23.08.20211,39731,61,38591,5495
24.08.20211,54851,57851,37111,405
25.08.20211,40521,691,40381,6131
26.08.20211,61381,72911,45461,6634
27.08.20211,66471,7681,59161,7094
28.08.20211,71011,77281,63291,6598
29.08.20211,66011,6941,62221,6577
30.08.20211,65771,66351,51291,5268
31.08.20211,52641,59681,49861,5327
01.09.20211,52971,58791,47241,5813
02.09.20211,57991,60771,52231,5663
03.09.20211,56641,5891,52321,5593
04.09.20211,561,631,53941,5591
05.09.20211,55991,621,53871,6071
06.09.20211,60731,681,40011,5266
07.09.20211,52651,580,91,1687
08.09.20211,16981,20611,04181,1489
09.09.20211,151,21181,10291,147
10.09.20211,14771,21181,06151,1142
11.09.20211,11461,15341,08341,0991
12.09.20211,09931,23351,06761,1938
13.09.20211,19351,20381,05391,0896
14.09.20211,08971,23551,0811,2002
15.09.20211,20251,231,16611,1984
16.09.20211,21,27811,15521,2251
17.09.20211,22391,23481,13731,1474
18.09.20211,15121,251,12311,1864
19.09.20211,18671,211,13121,1542
20.09.20211,15351,160,92680,973
21.09.20210,97291,03280,8710,8955
22.09.20210,89381,04920,87771,0084
23.09.20211,00871,03280,96471,0078
24.09.20211,00771,01380,86310,9041
25.09.20210,90330,9230,86580,91
26.09.20210,91070,92050,81790,8946
27.09.20210,89570,94560,84210,8426
28.09.20210,84280,86760,81510,8214
29.09.20210,82160,89030,81330,8559
30.09.20210,85650,9020,84850,8941
01.10.20210,8941,00680,88221,0053
02.10.20211,00541,05420,97491,0157
03.10.20211,01591,04250,99251,0237
04.10.20211,02431,02430,95260,9814
05.10.20210,98141,09350,97491,0658
06.10.20211,06681,0710,97071,0532
07.10.20211,05371,14631,00991,082
08.10.20211,0821,11991,05441,0645
09.10.20211,06711,22681,05161,0951
10.10.20211,09541,1211,03751,0472
11.10.20211,04581,09511,00051,0252
12.10.20211,0251,04040,95071,0206
13.10.20211,01992,8491,01172,8222
14.10.20212,82023,1652,23222,3664
15.10.20212,36822,4381,94812,03
16.10.20212,032,17691,85881,8982
17.10.20211,89822,09451,781,8624
18.10.20211,86072,19451,84641,927
19.10.20211,9271,96291,79941,8257
20.10.20211,82441,89941,76061,869
21.10.20211,86851,97671,71131,7307
22.10.20211,731,82331,681,7405
23.10.20211,74061,88971,7181,7963
24.10.20211,79681,81221,63051,6945
25.10.20211,69421,79721,68371,778
26.10.20211,77841,8291,70871,7479
27.10.20211,74881,86311,44441,4749
28.10.20211,47531,61121,46421,5406
29.10.20211,54221,6981,51591,6416
30.10.20211,64281,67921,56881,654
31.10.20211,65561,77491,59811,6962
01.11.20211,6991,85221,68811,8
02.11.20211,79981,9241,77071,8366
03.11.20211,83731,93381,71861,7755
04.11.20211,77571,77671,60071,6689
05.11.20211,66791,67211,59121,6138
06.11.20211,61161,651,5521,6372
07.11.20211,63721,66811,61981,6568
08.11.20211,65771,67081,62831,6665
09.11.20211,66681,73931,6521,6973
10.11.20211,69831,73911,41,5194
11.11.20211,5171,59891,49541,553
12.11.20211,55231,60171,49541,5625
13.11.20211,5631,66361,51511,6117
14.11.20211,61181,66891,53211,5785
15.11.20211,57851,62971,53841,5678
16.11.20211,56781,56781,31721,3999
17.11.20211,39941,431,33431,3931
18.11.20211,39111,42261,22271,2655
19.11.20211,26631,40331,23281,3793
20.11.20211,38061,48031,37941,469
21.11.20211,46911,48721,39311,3977
22.11.20211,39581,40461,32271,3439
23.11.20211,34422,141,33381,908
24.11.20211,90751,94621,60211,7365
25.11.20211,7362,44171,71142,3025
26.11.20212,30422,5991,8222,4344
27.11.20212,43432,46452,09652,1386
28.11.20212,13592,13611,85012,0204
29.11.20212,02152,27141,90542,1653
30.11.20212,1642,2821,911,9684
01.12.20211,96792,6671,9342,4436
02.12.20212,44323,12,32962,3829
03.12.20212,38372,58322,012,0729
04.12.20212,07282,08111,61,9259
05.12.20211,9251,991,65621,7435
06.12.20211,74471,94891,55731,8348
07.12.20211,83471,96021,78921,8262
08.12.20211,82711,84161,681,8366
09.12.20211,83962,08881,821,8306
10.12.20211,83032,26171,82442,2251
11.12.20212,22292,29182,02512,2358
12.12.20212,23662,27282,03182,0445
13.12.20212,04362,06911,721,757
14.12.20211,75731,91,69681,7917
15.12.20211,79071,84161,62021,7899
16.12.20211,79011,81831,63051,6413
17.12.20211,63871,66221,48691,5362
18.12.20211,53571,6011,50741,5721
19.12.20211,57181,63351,51331,5183
20.12.20211,51741,54621,42151,4665
21.12.20211,46681,52951,44621,5064
22.12.20211,50571,6991,4961,567
23.12.20211,56711,6711,531,6561
24.12.20211,65621,69741,54421,5681
25.12.20211,56811,62141,54761,5911
26.12.20211,59041,79991,55061,7627
27.12.20211,76371,81031,70171,706
28.12.20211,70621,70621,49291,5167
29.12.20211,51851,62221,48051,5903
30.12.20211,58941,70681,51491,6339
31.12.20211,63291,64221,48291,5146