Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sign Tether logosu
SIGNUSDT
Sign Tether
—
0.0094 $
+0.000200 (%+2.17)
Düşük₺0.00908
Yüksek₺0.00959
AL0.00939
SAT0.0094

Piyasa Verileri

Spot Piyasa
A:0.00939
S:0.0094
Dolaşımdaki Arz
0
Piyasa Değeri
$0,00
Genel Bakış
Teknik
Yorumlar
Arşiv

SIGNUSDT: Sign Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0626
KAPANIŞ 0,0627

En Düşük

DÜŞÜK 0,0048

En Yüksek

YÜKSEK 0,135
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
28.04.20250,030,08890,030,0808
29.04.20250,08080,13310,06660,1013
30.04.20250,10130,11220,09010,0956
01.05.20250,09560,1020,08640,0876
02.05.20250,08770,0920,08240,0844
03.05.20250,08440,09970,08320,0927
04.05.20250,09270,09610,08140,0838
05.05.20250,08380,08380,07770,0791
06.05.20250,07910,08160,0730,0773
07.05.20250,07730,07950,07030,0744
08.05.20250,07440,07940,07320,0789
09.05.20250,0790,08760,07850,0872
10.05.20250,08720,09140,08230,0881
11.05.20250,08810,09220,08440,0889
12.05.20250,08890,0960,08760,0957
13.05.20250,09570,09850,09180,0951
14.05.20250,09510,1020,09140,0938
15.05.20250,09380,09590,08160,0836
16.05.20250,08350,08750,0820,083
17.05.20250,0830,08330,07660,0785
18.05.20250,07850,08360,07720,082
19.05.20250,0820,08230,07430,0782
20.05.20250,07820,08490,07670,084
21.05.20250,08410,08760,08240,0854
22.05.20250,08540,09140,08470,0894
23.05.20250,08940,09150,07990,0806
24.05.20250,08060,08280,07990,0807
25.05.20250,08070,08130,07660,0802
26.05.20250,08030,08190,07770,0789
27.05.20250,07890,08480,07640,0834
28.05.20250,08340,08440,0780,0796
29.05.20250,07960,08830,0790,0866
30.05.20250,08660,09280,0730,0737
31.05.20250,07370,07940,07140,0739
01.06.20250,07390,08090,0720,0801
02.06.20250,080,08160,07550,0783
03.06.20250,07830,08260,07810,0797
04.06.20250,07970,08120,0740,0749
05.06.20250,07490,07650,06710,0672
06.06.20250,06720,07260,06550,0721
07.06.20250,07210,07360,07080,0712
08.06.20250,07120,07390,06970,0719
09.06.20250,07190,07660,06920,0758
10.06.20250,07590,07680,0740,0766
11.06.20250,07660,07660,07130,0721
12.06.20250,07210,07210,06780,0683
13.06.20250,06830,06840,06250,0666
14.06.20250,06660,06710,06410,0651
15.06.20250,06520,06890,06470,0682
16.06.20250,06820,06880,06560,0658
17.06.20250,06570,0680,06390,0667
18.06.20250,06670,06810,06370,0659
19.06.20250,0660,06710,06390,0658
20.06.20250,06580,06620,0640,064
21.06.20250,0640,06620,0640,0649
22.06.20250,06490,07050,06430,0669
23.06.20250,06690,06910,06430,0691
24.06.20250,06910,06920,0650,0656
25.06.20250,06560,06780,06440,0656
26.06.20250,06550,0690,06190,065
27.06.20250,0650,06630,06430,0657
28.06.20250,06570,06730,06490,066
29.06.20250,0660,06680,0650,0662
30.06.20250,06620,06830,06460,0657
01.07.20250,06570,0670,06420,0648
02.07.20250,06470,06890,06420,0674
03.07.20250,06740,06830,06650,0669
04.07.20250,06690,0670,06470,0649
05.07.20250,06490,06650,06440,0649
06.07.20250,0650,06720,06460,0672
07.07.20250,06720,06820,06510,0657
08.07.20250,06570,06660,06470,0658
09.07.20250,06580,06670,06480,0665
10.07.20250,06650,07130,06590,0702
11.07.20250,07020,0760,06990,0738
12.07.20250,07370,07570,06880,0702
13.07.20250,07020,0730,06960,0719
14.07.20250,07190,07420,06940,071
15.07.20250,0710,07480,06950,0745
16.07.20250,07450,07490,07250,0736
17.07.20250,07350,07610,07180,0752
18.07.20250,07520,08130,07440,0781
19.07.20250,07820,07840,0740,0759
20.07.20250,0760,07910,07520,0782
21.07.20250,07820,08240,07690,0811
22.07.20250,08110,08130,07670,0798
23.07.20250,07980,08620,07810,0853
24.07.20250,08530,09530,08060,0827
25.07.20250,08280,08630,07440,0786
26.07.20250,07870,08070,07680,0778
27.07.20250,07780,07930,0770,0787
28.07.20250,07870,0850,07710,0777
29.07.20250,07770,07780,07390,0756
30.07.20250,07560,07710,07160,0739
31.07.20250,07390,07520,07050,0707
01.08.20250,07070,07120,06750,0688
02.08.20250,06880,06980,06670,0674
03.08.20250,06740,06940,06690,0694
04.08.20250,06940,07390,06930,0738
05.08.20250,07380,07460,07160,0744
06.08.20250,07440,07650,07190,0751
07.08.20250,07510,07740,07250,0769
08.08.20250,07690,07760,07440,0752
09.08.20250,07520,07530,07130,0716
10.08.20250,07160,07310,07020,0703
11.08.20250,07020,07220,06760,0682
12.08.20250,06820,07080,06760,07
13.08.20250,070,0880,06890,078
14.08.20250,0780,07820,06790,0688
15.08.20250,06880,07060,06680,0697
16.08.20250,06970,07030,0690,0702
17.08.20250,07020,07140,06970,0702
18.08.20250,07020,07020,06650,0681
19.08.20250,06810,06880,06640,0668
20.08.20250,06680,06910,06680,0691
21.08.20250,06910,06930,06710,0673
22.08.20250,06740,07230,06630,0718
23.08.20250,07180,0740,07080,0738
24.08.20250,07380,07390,07060,0718
25.08.20250,07180,07360,0680,0693
26.08.20250,06930,07160,06850,0706
27.08.20250,07050,07250,06970,0717
28.08.20250,07170,07480,0710,0736
29.08.20250,07360,07410,070,0707
30.08.20250,07070,07120,06940,0708
31.08.20250,07080,07130,070,0708
01.09.20250,07090,07090,06610,0678
02.09.20250,06780,06970,06760,069
03.09.20250,0690,0740,06850,0722
04.09.20250,07220,07380,07080,0713
05.09.20250,07130,07470,07120,0729
06.09.20250,07290,07390,07120,0728
07.09.20250,07280,07550,07260,0751
08.09.20250,07510,0780,07470,0769
09.09.20250,07690,07830,07520,0758
10.09.20250,07580,0830,07510,0793
11.09.20250,07930,0820,07730,0789
12.09.20250,07890,07950,07750,0791
13.09.20250,07910,08130,07790,0792
14.09.20250,07930,07940,07560,0775
15.09.20250,07750,07780,07440,075
16.09.20250,0750,07650,07410,0762
17.09.20250,07620,0780,07530,0776
18.09.20250,07760,08090,07620,0791
19.09.20250,07910,08060,07820,0802
20.09.20250,08020,08740,07970,0843
21.09.20250,08430,0870,08240,0848
22.09.20250,08480,08960,07850,0797
23.09.20250,07970,1350,07630,1158
24.09.20250,11580,13350,09550,1005
25.09.20250,10050,1010,07810,0793
26.09.20250,07930,08320,07540,0775
27.09.20250,07750,07810,07510,0764
28.09.20250,07640,07670,07310,0758
29.09.20250,07580,07580,06620,0665
30.09.20250,06650,06870,06210,0654
01.10.20250,06540,06710,06380,0664
02.10.20250,06640,06990,06560,0678
03.10.20250,06780,06960,06560,0681
04.10.20250,06820,06820,06490,0653
05.10.20250,06530,06690,06390,0645
06.10.20250,06450,06720,06420,0665
07.10.20250,06650,06890,06360,0642
08.10.20250,06420,06570,06150,0647
09.10.20250,06470,06510,06050,0621
10.10.20250,06210,08620,00480,0428
11.10.20250,04260,04460,03490,0406
12.10.20250,04060,04560,03910,0448
13.10.20250,04480,04640,04270,046
14.10.20250,0460,04620,04070,0433
15.10.20250,04320,04590,04210,043
16.10.20250,0430,04360,04070,0414
17.10.20250,04140,04180,03830,0396
18.10.20250,03960,04070,03950,0402
19.10.20250,04020,04090,03940,0399
20.10.20250,03990,04110,0390,0405
21.10.20250,04050,0590,03870,0426
22.10.20250,04260,04410,03810,0392
23.10.20250,03920,04080,03850,0402
24.10.20250,04030,0420,03960,041
25.10.20250,0410,04840,04030,041
26.10.20250,0410,04280,04070,0417
27.10.20250,04170,04460,04030,0408
28.10.20250,04080,04140,03880,0396
29.10.20250,03960,040,03710,0388
30.10.20250,03880,03930,03510,0362
31.10.20250,03620,03710,03580,0366
01.11.20250,03660,03780,03620,0376
02.11.20250,03760,03790,03610,0374
03.11.20250,03740,03840,03360,0371
04.11.20250,03710,0430,03550,0402
05.11.20250,04020,04050,03750,0387
06.11.20250,03870,03870,03530,0364
07.11.20250,03640,04090,03630,0403
08.11.20250,04030,04190,03730,04
09.11.20250,040,04080,03820,04
10.11.20250,040,04140,03970,0405
11.11.20250,04060,0410,03830,0385
12.11.20250,03850,040,03720,0379
13.11.20250,03790,04040,03720,0379
14.11.20250,03790,03820,03560,0366
15.11.20250,03660,03760,03650,037
16.11.20250,0370,0420,03650,0402
17.11.20250,04010,04120,03750,0389
18.11.20250,03890,03950,03740,0385
19.11.20250,03850,03950,03680,0395
20.11.20250,03940,04550,03910,0395
21.11.20250,03960,04160,03520,0369
22.11.20250,03690,03970,03620,0383
23.11.20250,03830,03860,03730,0374
24.11.20250,03740,03950,03680,0389
25.11.20250,03880,04030,03780,0398
26.11.20250,03980,0420,03910,0404
27.11.20250,04050,04070,03960,0398
28.11.20250,03980,04020,0380,0389
29.11.20250,03890,03940,03810,0387
30.11.20250,03870,03910,03770,0383
01.12.20250,03840,03920,03530,0363
02.12.20250,03630,04070,03530,0397
03.12.20250,03970,03990,03750,039
04.12.20250,03910,03920,03740,0387
05.12.20250,03870,03950,03680,0377
06.12.20250,03770,03860,03730,0378
07.12.20250,03780,04140,03690,0394
08.12.20250,03940,0410,03860,0403
09.12.20250,04030,04110,03930,0401
10.12.20250,04020,04030,03860,0388
11.12.20250,03880,03890,03580,0375
12.12.20250,03750,03760,03450,0349
13.12.20250,03490,03540,03250,034
14.12.20250,0340,03490,03190,0323
15.12.20250,03230,03280,03010,0316
16.12.20250,03160,03250,0310,0312
17.12.20250,03120,03320,02930,0326
18.12.20250,03250,03550,0310,0326
19.12.20250,03270,03540,03190,035
20.12.20250,0350,03570,03450,035
21.12.20250,03510,03540,0340,0354
22.12.20250,03540,03810,03460,0374
23.12.20250,03740,03860,03660,0369
24.12.20250,0370,03750,03590,0372
25.12.20250,03720,03720,03570,0357
26.12.20250,03570,03730,03480,0373
27.12.20250,03730,03810,0370,038
28.12.20250,0380,0380,03680,0372
29.12.20250,03710,03910,0370,0379
30.12.20250,03790,03790,03710,0376
31.12.20250,03760,03870,03680,0372