Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Smooth Love Potion Tether logosu
SLPUSDT
Smooth Love Potion Tether
—
0.000485 $
+0.000001 (%+0.21)
Düşük₺0.000478
Yüksek₺0.000494
AL0.000485
SAT0.000486

Piyasa Verileri

Spot Piyasa
A:0.000485
S:0.000486
Dolaşımdaki Arz
36.339.980.070
Piyasa Değeri
$17,61 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SLPUSDT: Smooth Love Potion Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1288
KAPANIŞ 0,1285

En Düşük

DÜŞÜK 0,0264

En Yüksek

YÜKSEK 0,4248
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
30.04.20210,11280,3570,11280,2166
01.05.20210,21660,42480,2020,3638
02.05.20210,36370,40610,32720,3305
03.05.20210,33050,34270,28010,2971
04.05.20210,29710,33430,250,2905
05.05.20210,29080,32390,26410,2773
06.05.20210,27740,2880,23760,2391
07.05.20210,23910,26560,220,2276
08.05.20210,22760,2750,22510,2482
09.05.20210,24820,25370,21010,2325
10.05.20210,23230,24680,1850,1905
11.05.20210,19080,20980,17750,1945
12.05.20210,19380,2130,14570,149
13.05.20210,14810,17250,1330,1609
14.05.20210,1590,250,1570,2021
15.05.20210,20210,22550,16570,177
16.05.20210,1770,24690,17640,2099
17.05.20210,20990,3450,19170,2693
18.05.20210,26930,3150,23280,2357
19.05.20210,23570,25020,120,1464
20.05.20210,14640,18890,12150,168
21.05.20210,1680,18470,110,134
22.05.20210,13260,13820,0950,1155
23.05.20210,11620,1180,06140,0817
24.05.20210,08240,12340,07630,1149
25.05.20210,11460,14220,10140,1299
26.05.20210,12960,20,12070,1998
27.05.20210,19990,2470,15220,2133
28.05.20210,21310,230,13430,1491
29.05.20210,14910,17040,12430,1316
30.05.20210,13130,15750,12650,137
31.05.20210,1370,14780,1280,1459
01.06.20210,14570,1490,13260,1348
02.06.20210,1350,1430,13020,1389
03.06.20210,13890,14950,13670,1451
04.06.20210,14510,1460,12460,1316
05.06.20210,13160,1380,12540,1293
06.06.20210,12940,13340,12590,1308
07.06.20210,13080,13790,120,1215
08.06.20210,12170,1240,09740,1142
09.06.20210,11420,1430,1050,1348
10.06.20210,13480,13830,1190,1231
11.06.20210,12330,16680,1190,1386
12.06.20210,13880,14270,12070,1271
13.06.20210,12730,14740,1250,1384
14.06.20210,13840,14770,13650,1414
15.06.20210,14120,14620,13660,14
16.06.20210,13980,14250,12870,1315
17.06.20210,13150,13780,1270,1338
18.06.20210,1340,13550,12140,1276
19.06.20210,12770,13340,12350,1301
20.06.20210,13010,1390,12180,1332
21.06.20210,13330,13470,110,1131
22.06.20210,11320,13320,10530,1248
23.06.20210,12470,13650,11930,1335
24.06.20210,13380,13450,12270,1295
25.06.20210,12970,13180,11920,1233
26.06.20210,12330,13150,11910,1313
27.06.20210,13130,1350,12470,1346
28.06.20210,13460,1370,12810,1325
29.06.20210,13280,13820,13220,1329
30.06.20210,13290,13550,12540,1338
01.07.20210,13380,13380,12730,1317
02.07.20210,13170,15520,12940,148
03.07.20210,14780,16440,14340,1631
04.07.20210,16320,18410,15320,1697
05.07.20210,16960,16970,15060,1625
06.07.20210,16250,19970,16210,188
07.07.20210,18790,24880,18610,2035
08.07.20210,20420,23480,17770,2022
09.07.20210,20220,2550,19040,2517
10.07.20210,25170,2570,23070,2439
11.07.20210,2440,260,23120,259
12.07.20210,2590,31970,25870,3156
13.07.20210,31550,410,30150,3455
14.07.20210,34540,390,290,3318
15.07.20210,3320,38420,29790,3077
16.07.20210,30750,3220,2320,2523
17.07.20210,25260,30720,24040,2675
18.07.20210,26720,28780,25580,2706
19.07.20210,27060,27230,2360,2529
20.07.20210,25250,29350,21540,2834
21.07.20210,28330,34550,2680,337
22.07.20210,3370,3560,27150,279
23.07.20210,27910,34890,26590,3341
24.07.20210,33410,340,29020,3035
25.07.20210,30370,30820,2710,2825
26.07.20210,28250,29630,25620,264
27.07.20210,26390,3180,24450,2855
28.07.20210,28510,2870,26120,2653
29.07.20210,26530,26650,2480,2558
30.07.20210,25590,25740,22420,2412
31.07.20210,24120,24350,22790,2292
01.08.20210,22910,23060,20290,2077
02.08.20210,20770,23250,20590,216
03.08.20210,2160,22130,20220,2086
04.08.20210,20860,21950,20450,2158
05.08.20210,21570,21670,1930,2
06.08.20210,20010,20090,180,1803
07.08.20210,18020,18880,17040,1776
08.08.20210,17760,20220,1730,1868
09.08.20210,18690,22740,1670,2064
10.08.20210,20630,21560,19520,2026
11.08.20210,20260,2210,20,2022
12.08.20210,20220,20450,180,19
13.08.20210,19020,1950,18450,1912
14.08.20210,19120,19140,17630,1796
15.08.20210,17960,18620,16930,1765
16.08.20210,17650,18620,17150,1728
17.08.20210,17270,17940,15590,1608
18.08.20210,16080,16420,15270,1572
19.08.20210,15720,17730,15370,1749
20.08.20210,1750,17850,16240,1671
21.08.20210,1670,16860,1580,1587
22.08.20210,15870,16190,1480,1541
23.08.20210,1540,16010,15150,1552
24.08.20210,15530,15630,13250,1394
25.08.20210,13940,16830,12830,16
26.08.20210,160,16230,13830,1416
27.08.20210,14180,15130,13180,1463
28.08.20210,14630,14670,1380,1391
29.08.20210,13910,14080,13210,1362
30.08.20210,13620,13860,12360,1249
31.08.20210,12490,12780,11050,1137
01.09.20210,11380,12740,10770,1206
02.09.20210,12050,14480,11790,1386
03.09.20210,13860,14960,12730,1297
04.09.20210,12960,13550,12280,126
05.09.20210,1260,12780,11820,1198
06.09.20210,11980,1230,11510,116
07.09.20210,1160,12580,08040,0955
08.09.20210,09560,10740,08440,099
09.09.20210,0990,10550,0950,0985
10.09.20210,09840,10040,08330,088
11.09.20210,0880,09450,08330,0878
12.09.20210,08790,09070,08470,0866
13.09.20210,08660,08730,07630,0805
14.09.20210,08040,08380,07870,0813
15.09.20210,08120,09950,07930,0972
16.09.20210,09710,0980,08270,0875
17.09.20210,08740,08990,08010,0815
18.09.20210,08150,08740,08040,0815
19.09.20210,08160,08170,0750,0757
20.09.20210,07570,07650,06180,0635
21.09.20210,06350,06770,05510,0583
22.09.20210,05830,06590,05690,0636
23.09.20210,06360,09430,06160,0826
24.09.20210,08250,09360,06850,0742
25.09.20210,07430,07470,0680,0692
26.09.20210,06930,06950,05960,0664
27.09.20210,06640,07540,0650,0686
28.09.20210,06860,07190,06260,0635
29.09.20210,06350,06760,06180,0634
30.09.20210,06330,06580,06150,0626
01.10.20210,06270,07820,06080,0754
02.10.20210,07550,07550,06790,0705
03.10.20210,07050,07670,06840,0763
04.10.20210,07620,10390,07320,0956
05.10.20210,09560,09630,0810,0866
06.10.20210,08650,0890,07760,082
07.10.20210,0820,09470,07840,088
08.10.20210,08790,09350,08430,0864
09.10.20210,08630,08640,08120,0829
10.10.20210,08290,08350,07420,0747
11.10.20210,07470,07750,06960,0711
12.10.20210,0710,07860,06950,0739
13.10.20210,07390,07750,06980,0758
14.10.20210,07580,08580,07470,0795
15.10.20210,07950,08080,07230,0735
16.10.20210,07340,07580,07250,0731
17.10.20210,07310,07480,06660,0707
18.10.20210,07070,07180,06720,0693
19.10.20210,06930,07010,06710,0677
20.10.20210,06770,07140,06570,0697
21.10.20210,06970,07020,0660,0683
22.10.20210,06830,07170,06620,068
23.10.20210,0680,06930,06680,0674
24.10.20210,06740,06760,06280,0639
25.10.20210,06380,06760,06330,0671
26.10.20210,06710,07340,06530,07
27.10.20210,07010,07090,06020,0614
28.10.20210,06140,06750,0590,0631
29.10.20210,06320,07470,06250,0733
30.10.20210,07330,08370,0680,0823
31.10.20210,08230,0840,0670,0718
01.11.20210,07180,07180,06750,0693
02.11.20210,06940,0710,0670,0694
03.11.20210,06940,07070,0650,0682
04.11.20210,06810,1360,06650,0948
05.11.20210,09480,11450,080,0851
06.11.20210,08510,08520,0750,0811
07.11.20210,0810,0860,0780,0785
08.11.20210,07860,07890,07310,0743
09.11.20210,07430,07790,0720,0762
10.11.20210,07620,08360,070,0719
11.11.20210,07180,0740,06920,0727
12.11.20210,07260,07340,06930,0714
13.11.20210,07140,07310,07030,0715
14.11.20210,07160,07210,06950,0706
15.11.20210,07060,07840,07040,0709
16.11.20210,07090,0710,0630,0653
17.11.20210,06530,06950,06240,0686
18.11.20210,06860,06930,06010,0611
19.11.20210,06110,06630,06070,0662
20.11.20210,06620,06750,0630,0669
21.11.20210,0670,07290,0640,0662
22.11.20210,06630,0670,06180,0635
23.11.20210,06340,06610,06310,065
24.11.20210,0650,06610,0620,0629
25.11.20210,0630,0690,06220,0658
26.11.20210,06570,06610,05730,0589
27.11.20210,0590,06040,05790,0591
28.11.20210,05910,05970,05410,0592
29.11.20210,05920,06150,05760,0587
30.11.20210,05870,06030,05650,0582
01.12.20210,05830,05960,05620,0568
02.12.20210,05690,0570,05360,0549
03.12.20210,05490,05660,04840,0505
04.12.20210,05050,05050,03380,0414
05.12.20210,04150,0430,03730,0393
06.12.20210,03930,03960,03450,0394
07.12.20210,03940,04150,03840,0398
08.12.20210,03980,05440,03940,0458
09.12.20210,04570,04650,03850,0392
10.12.20210,03920,04040,03620,0364
11.12.20210,03650,03890,03570,0389
12.12.20210,03880,0390,03720,0382
13.12.20210,03820,03840,03320,0342
14.12.20210,03420,03590,03280,0355
15.12.20210,03550,0360,03210,035
16.12.20210,0350,03560,03370,0338
17.12.20210,03380,03420,03110,0322
18.12.20210,03230,03340,03140,0325
19.12.20210,03260,0330,03140,0317
20.12.20210,03170,03190,02870,03
21.12.20210,03010,03350,02960,0311
22.12.20210,03110,03170,02990,0307
23.12.20210,03070,03260,02980,0319
24.12.20210,03180,03330,03120,0317
25.12.20210,03170,03250,03150,0322
26.12.20210,03220,03230,03110,0317
27.12.20210,03170,03240,03130,0313
28.12.20210,03130,03140,02820,0292
29.12.20210,02920,02930,02680,0271
30.12.20210,02710,02890,02660,0275
31.12.20210,02760,02810,02640,0269