Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Storj Tether logosu
STORJUSDT
Storj Tether
—
0.0761 $
+0.000900 (%+1.20)
Düşük₺0.0741
Yüksek₺0.077
AL0.076
SAT0.0761

Piyasa Verileri

Spot Piyasa
A:0.076
S:0.0761
Dolaşımdaki Arz
387.473.379
Piyasa Değeri
$32,35 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

STORJUSDT: Storj Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2973
KAPANIŞ 1,3012

En Düşük

DÜŞÜK 0,2789

En Yüksek

YÜKSEK 3,833
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20210,29050,30480,28620,2953
02.01.20210,29530,29740,28450,2928
03.01.20210,29250,33570,29150,3116
04.01.20210,31250,33940,27890,3038
05.01.20210,30420,32080,2840,3105
06.01.20210,31090,35640,30520,3523
07.01.20210,35240,37990,3210,3474
08.01.20210,34680,420,31190,3799
09.01.20210,37990,4380,35670,3984
10.01.20210,39950,4860,36120,4036
11.01.20210,40370,4050,29020,3309
12.01.20210,33090,350,30690,3264
13.01.20210,32670,35650,31390,3552
14.01.20210,35610,38290,34270,3778
15.01.20210,37770,38250,32510,3592
16.01.20210,35920,420,3540,3837
17.01.20210,38310,4340,36030,4152
18.01.20210,41650,46840,38540,4269
19.01.20210,42640,450,40140,4065
20.01.20210,40840,42920,36940,4064
21.01.20210,40710,40930,3510,3551
22.01.20210,35460,39880,32270,3817
23.01.20210,38190,40410,36530,3866
24.01.20210,38670,4170,38130,4123
25.01.20210,41230,41550,38140,3875
26.01.20210,38720,42750,37330,4265
27.01.20210,42690,42750,35710,3715
28.01.20210,37150,41190,36230,3947
29.01.20210,39480,450,39410,4454
30.01.20210,44540,45310,4150,4331
31.01.20210,43250,46960,41660,4292
01.02.20210,42950,4580,41160,4469
02.02.20210,44680,45890,43160,4472
03.02.20210,44840,49060,44770,4718
04.02.20210,47260,48540,42170,4635
05.02.20210,46430,550,4590,534
06.02.20210,53410,56490,4750,505
07.02.20210,50530,5270,46150,5247
08.02.20210,52530,54610,50520,526
09.02.20210,5260,62560,51890,624
10.02.20210,62450,650,5350,6002
11.02.20210,60060,74750,58150,6894
12.02.20210,69060,77410,65290,7453
13.02.20210,74760,84740,68430,7729
14.02.20210,77290,92770,73560,9141
15.02.20210,91430,91920,69050,8253
16.02.20210,82660,840,750,7894
17.02.20210,78880,81910,71210,7821
18.02.20210,78340,82230,75940,8059
19.02.20210,80410,89240,740,844
20.02.20210,84480,90780,74670,7948
21.02.20210,79350,91920,76850,8427
22.02.20210,84360,84740,62310,733
23.02.20210,73460,74180,45010,561
24.02.20210,55990,6690,52120,5949
25.02.20210,5940,66470,56740,5728
26.02.20210,57290,60490,5340,5817
27.02.20210,58170,67890,57290,6374
28.02.20210,63450,72920,60950,6431
01.03.20210,64310,6720,61610,6719
02.03.20210,67190,67240,60330,6447
03.03.20210,64430,70720,63340,6899
04.03.20210,68990,6990,62890,6668
05.03.20210,66480,66480,61270,6533
06.03.20210,65460,69670,63860,6823
07.03.20210,68280,69820,67040,6935
08.03.20210,69460,69870,65630,6905
09.03.20210,69140,7460,67980,736
10.03.20210,73620,7390,66820,6971
11.03.20210,69710,70560,65080,6947
12.03.20210,69390,8110,68840,7634
13.03.20210,76560,81230,71660,7678
14.03.20210,76870,890,74020,8453
15.03.20210,84460,98760,83970,8758
16.03.20210,87660,9850,8710,9223
17.03.20210,92260,96220,82150,9407
18.03.20210,93960,98650,87160,9292
19.03.20210,92911,03910,90280,942
20.03.20210,94191,03610,89180,895
21.03.20210,89440,92330,85230,9212
22.03.20210,92211,010,90440,9091
23.03.20210,91012,01360,82311,7591
24.03.20211,76521,981,37011,4475
25.03.20211,44791,74981,29611,4352
26.03.20211,43181,621,33691,5684
27.03.20211,56783,281,56633,152
28.03.20213,15123,8332,68322,7141
29.03.20212,71413,042,58082,7418
30.03.20212,74153,28572,66322,9625
31.03.20212,96253,22,5642,815
01.04.20212,81783,752,77273,0126
02.04.20213,01223,332,95012,9776
03.04.20212,98113,162,73332,8031
04.04.20212,80362,9982,74372,9072
05.04.20212,90753,07092,82,82
06.04.20212,82262,85232,38782,5699
07.04.20212,57022,5822,052,3606
08.04.20212,36062,752,26932,615
09.04.20212,61392,71552,50012,5577
10.04.20212,55562,58222,36092,4689
11.04.20212,46762,48132,33422,415
12.04.20212,4152,6232,31832,4495
13.04.20212,44852,5182,35442,4567
14.04.20212,45562,52,14262,2851
15.04.20212,28512,452,23662,3402
16.04.20212,34192,40232,16712,3432
17.04.20212,33972,60462,31822,3562
18.04.20212,35522,3861,62992,0357
19.04.20212,03542,0981,80131,8481
20.04.20211,85021,9831,62311,9206
21.04.20211,92432,00231,82581,8305
22.04.20211,83051,89361,58141,5961
23.04.20211,59772,221,25752,0021
24.04.20212,00392,00481,66221,7369
25.04.20211,73671,81681,551,6672
26.04.20211,66661,96321,62831,9323
27.04.20211,932,13761,90432,0852
28.04.20212,0852,24871,8682,0196
29.04.20212,01952,11361,85591,9465
30.04.20211,94412,09771,8912,0788
01.05.20212,07722,227422,1841
02.05.20212,18732,19651,92,0847
03.05.20212,08422,18132,04842,0763
04.05.20212,07722,07971,78461,8026
05.05.20211,80411,99651,76831,9939
06.05.20211,99342,03091,81791,9026
07.05.20211,90142,58181,80082,2354
08.05.20212,23542,7342,19822,229
09.05.20212,2292,30972,09122,1593
10.05.20212,15912,22711,77181,8555
11.05.20211,85612,07681,8011,9887
12.05.20211,9872,1361,62161,6794
13.05.20211,67951,83461,36921,6968
14.05.20211,7011,88481,67361,8006
15.05.20211,80251,82911,6161,6304
16.05.20211,62811,82751,48551,5903
17.05.20211,5891,59021,39271,5042
18.05.20211,5041,60631,47911,541
19.05.20211,53861,57070,69390,9658
20.05.20210,96721,20260,86011,1967
21.05.20211,1971,49980,9391,1096
22.05.20211,11661,16840,9861,0343
23.05.20211,03221,350,7670,9034
24.05.20210,90581,19650,87141,0928
25.05.20211,09011,14250,95791,1013
26.05.20211,10431,28711,06991,2824
27.05.20211,28241,28561,1141,206
28.05.20211,20621,20640,99751,0578
29.05.20211,05531,10990,93371,0159
30.05.20211,01341,06350,95271,018
31.05.20211,01571,14140,9631,0934
01.06.20211,09331,09961,02641,0563
02.06.20211,05821,25551,04841,194
03.06.20211,19341,30111,14331,2206
04.06.20211,22061,22191,04271,112
05.06.20211,11161,17831,01641,0634
06.06.20211,06291,1941,06291,1559
07.06.20211,1551,16891,01521,0275
08.06.20211,02571,05520,90771,001
09.06.20211,00331,03930,94431,0209
10.06.20211,02121,05540,95060,9841
11.06.20210,98421,07330,92540,9363
12.06.20210,93830,94870,85090,8937
13.06.20210,89490,96210,87340,947
14.06.20210,9470,9770,91940,9693
15.06.20210,96931,01690,93320,9695
16.06.20210,96950,96950,89380,9028
17.06.20210,90560,9340,87410,8922
18.06.20210,89190,89610,80,8366
19.06.20210,83620,88970,8040,8246
20.06.20210,82480,86520,77520,8223
21.06.20210,82120,83040,62020,6226
22.06.20210,62140,6690,50440,5788
23.06.20210,57720,69090,55330,6598
24.06.20210,6590,68790,61210,6808
25.06.20210,68080,69470,6030,6109
26.06.20210,610,64080,58170,6282
27.06.20210,62930,65740,60640,6542
28.06.20210,65630,71160,65050,7116
29.06.20210,7110,93480,70,8847
30.06.20210,88520,88910,77030,844
01.07.20210,84370,84390,75210,7956
02.07.20210,79490,88720,79470,8539
03.07.20210,85430,87260,81570,8662
04.07.20210,86550,940,85830,8655
05.07.20210,86550,89760,8190,8841
06.07.20210,88331,03430,87820,9583
07.07.20210,95731,10450,9340,9683
08.07.20210,96791,09420,89521,0687
09.07.20211,06871,07160,93450,993
10.07.20210,99331,00240,92620,9471
11.07.20210,94860,97180,90720,9515
12.07.20210,95150,95190,86850,9223
13.07.20210,92170,92320,84940,8898
14.07.20210,89071,03610,89040,9319
15.07.20210,93230,93470,84820,8913
16.07.20210,89080,89220,79590,8084
17.07.20210,80650,82010,76510,792
18.07.20210,79280,81820,77210,8086
19.07.20210,80870,87890,76670,7738
20.07.20210,7730,78780,67320,7093
21.07.20210,7090,76940,67460,7659
22.07.20210,76670,78590,73780,7835
23.07.20210,78350,80230,74760,7989
24.07.20210,79920,85510,78420,8286
25.07.20210,82930,84180,79070,8359
26.07.20210,83570,95810,83060,8578
27.07.20210,85540,98970,85260,9256
28.07.20210,92561,13040,92561,0179
29.07.20211,02041,02150,95651,0108
30.07.20211,01081,02130,93011,0182
31.07.20211,01741,06580,9881,0414
01.08.20211,04081,21181,01971,0373
02.08.20211,03791,05140,99691,0318
03.08.20211,03051,03790,96431,0182
04.08.20211,021,19721,021,0953
05.08.20211,09331,10631,02141,1006
06.08.20211,10051,15331,06371,1512
07.08.20211,15131,19351,10821,1935
08.08.20211,19341,21461,06221,12
09.08.20211,11981,16731,05751,1606
10.08.20211,15981,17781,09741,1706
11.08.20211,17131,28991,08221,2185
12.08.20211,21821,25791,111,1581
13.08.20211,16071,26151,13121,259
14.08.20211,2591,35841,18681,3441
15.08.20211,3431,34841,2441,3463
16.08.20211,34781,4491,3081,3207
17.08.20211,32031,361,20191,2233
18.08.20211,22331,261,13751,1883
19.08.20211,18941,26771,151,2547
20.08.20211,25731,32791,23581,3029
21.08.20211,30221,36241,25631,3424
22.08.20211,34421,361,26811,3407
23.08.20211,34191,43851,32591,4083
24.08.20211,40931,46861,27291,3125
25.08.20211,31291,39331,24221,3921
26.08.20211,39311,751,39091,4043
27.08.20211,40421,46391,30361,4638
28.08.20211,4641,56341,39241,5246
29.08.20211,52371,59571,431,5918
30.08.20211,5951,59541,45011,4702
31.08.20211,47171,621,41631,4751
01.09.20211,47481,52991,41661,5287
02.09.20211,52871,58811,4841,5237
03.09.20211,52551,581,4711,579
04.09.20211,5791,79141,56181,7318
05.09.20211,73181,96741,69161,7191
06.09.20211,7171,81481,58551,8063
07.09.20211,81212,04191,21,4322
08.09.20211,43791,58361,23121,5361
09.09.20211,53191,58631,43221,5839
10.09.20211,58391,5861,3621,4362
11.09.20211,43641,43811,36361,4292
12.09.20211,43291,47811,36711,4697
13.09.20211,47141,51741,27151,3586
14.09.20211,35711,42121,32331,4204
15.09.20211,4181,48981,37271,4803
16.09.20211,47971,48081,38821,426
17.09.20211,42461,4261,35391,3777
18.09.20211,37691,43061,35051,3983
19.09.20211,39791,40081,31891,3422
20.09.20211,34131,3421,0861,1415
21.09.20211,14221,17381,01311,0363
22.09.20211,03771,15881,01241,1579
23.09.20211,15651,20621,12071,2062
24.09.20211,20521,20571,01231,1004
25.09.20211,09881,10811,041,0929
26.09.20211,09281,14630,98531,0819
27.09.20211,07971,11921,02071,0283
28.09.20211,02781,04750,97440,9805
29.09.20210,97831,04620,97331,0103
30.09.20211,01031,1151,00221,0966
01.10.20211,09671,2251,07241,2038
02.10.20211,20341,23721,18211,1917
03.10.20211,19161,23671,15571,217
04.10.20211,21811,25921,16531,2527
05.10.20211,25291,36571,2081,3385
06.10.20211,33881,431,26291,3567
07.10.20211,35941,48971,2951,3334
08.10.20211,33471,42931,30871,418
09.10.20211,41791,481,35041,3904
10.10.20211,39071,52461,36361,5136
11.10.20211,51371,52291,35581,4291
12.10.20211,42851,42931,23361,3084
13.10.20211,30691,35311,26041,3449
14.10.20211,34561,36261,32321,3574
15.10.20211,35611,35891,24531,3153
16.10.20211,31511,4081,30251,3372
17.10.20211,33721,3391,22551,2828
18.10.20211,28291,32351,22331,2771
19.10.20211,27581,27991,21841,2687
20.10.20211,26931,341,23191,2987
21.10.20211,29871,31641,221,2429
22.10.20211,24151,28651,2371,2686
23.10.20211,26921,31991,23271,2757
24.10.20211,27691,28611,2251,2776
25.10.20211,27741,32681,2541,3261
26.10.20211,32631,36441,28331,3027
27.10.20211,30271,35211,091,1362
28.10.20211,13671,19851,10711,1976
29.10.20211,19671,25071,18281,2507
30.10.20211,25071,34731,20211,3225
31.10.20211,32482,98641,2962,0299
01.11.20212,02782,04581,6671,8528
02.11.20211,85062,21,79921,8559
03.11.20211,86081,86081,65471,7065
04.11.20211,70791,70791,56421,6188
05.11.20211,61921,73941,58231,6177
06.11.20211,61661,69311,57031,6719
07.11.20211,66961,72831,63551,651
08.11.20211,65271,6571,55391,6156
09.11.20211,61591,64781,58381,6085
10.11.20211,60721,711,36171,4897
11.11.20211,48911,53971,4631,518
12.11.20211,51751,78061,48361,6234
13.11.20211,62311,88671,61061,6578
14.11.20211,65681,81531,63781,7358
15.11.20211,73561,87781,70341,7675
16.11.20211,7691,77151,44171,5981
17.11.20211,59891,84211,58431,7099
18.11.20211,70882,41931,66191,7289
19.11.20211,72742,22441,67622,075
20.11.20212,07832,37722,02642,1596
21.11.20212,15972,1631,95241,9616
22.11.20211,96432,20391,81411,9627
23.11.20211,96172,06731,89012,0279
24.11.20212,02792,23932,00152,227
25.11.20212,2252,36122,06122,2042
26.11.20212,20413,29982,1612,7409
27.11.20212,74053,51672,70092,8345
28.11.20212,8372,98162,50382,7863
29.11.20212,78183,11332,72542,9502
30.11.20212,95043,0262,61172,6279
01.12.20212,63242,6372,47742,5661
02.12.20212,56422,56422,34082,4233
03.12.20212,42372,42582,0682,1467
04.12.20212,1442,20011,40381,8445
05.12.20211,84221,991,66791,7377
06.12.20211,73951,85551,55891,8275
07.12.20211,82321,93731,78161,8472
08.12.20211,84892,01771,74071,9161
09.12.20211,91761,92561,6771,6865
10.12.20211,68531,74381,57541,5852
11.12.20211,58181,65591,54811,6514
12.12.20211,65171,72161,6041,692
13.12.20211,69291,7071,43311,4515
14.12.20211,45151,49541,38241,4584
15.12.20211,45841,56511,34391,5575
16.12.20211,55851,75671,54141,6067
17.12.20211,60581,88241,59551,8038
18.12.20211,80321,8281,71391,783
19.12.20211,78351,82581,67221,6866
20.12.20211,68591,70051,54981,6253
21.12.20211,62641,82561,60151,8092
22.12.20211,80851,98761,77881,9723
23.12.20211,97272,10691,92072,0891
24.12.20212,08912,10251,92371,9588
25.12.20211,95922,0621,93632,0139
26.12.20212,01412,08411,93372,0734
27.12.20212,0742,18562,04782,054
28.12.20212,0542,05621,81,8121
29.12.20211,81091,84861,6851,7134
30.12.20211,71351,79991,6631,7634
31.12.20211,76381,83061,69311,7454