Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Storj Tether logosu
STORJUSDT
Storj Tether
—
0.0763 $
+0.001200 (%+1.60)
Düşük₺0.0741
Yüksek₺0.077
AL0.0763
SAT0.0764

Piyasa Verileri

Spot Piyasa
A:0.0763
S:0.0764
Dolaşımdaki Arz
387.473.379
Piyasa Değeri
$32,38 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

STORJUSDT: Storj Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1044
KAPANIŞ 0,1041

En Düşük

DÜŞÜK 0,0707

En Yüksek

YÜKSEK 0,1691
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,1280,13250,12470,129
02.01.20260,12920,13220,12590,1318
03.01.20260,13180,13360,1290,1324
04.01.20260,13280,13330,130,1322
05.01.20260,13240,16910,12840,1468
06.01.20260,14670,1510,14020,1448
07.01.20260,14470,14640,13640,1379
08.01.20260,1380,14160,13370,1365
09.01.20260,13660,14970,13480,1427
10.01.20260,14280,14290,13650,1378
11.01.20260,13780,13870,13190,1336
12.01.20260,13360,14440,13110,1373
13.01.20260,1370,14950,13570,1435
14.01.20260,14350,14820,14170,1451
15.01.20260,14520,14870,13720,1427
16.01.20260,14260,14870,14070,1458
17.01.20260,14580,14910,14290,1466
18.01.20260,14670,14790,1370,1376
19.01.20260,13740,13740,12120,1336
20.01.20260,13370,13550,12350,1258
21.01.20260,12590,13110,1250,1292
22.01.20260,12920,13250,12710,1291
23.01.20260,12910,13170,12680,1285
24.01.20260,12860,1310,12720,1284
25.01.20260,12840,12880,11970,1218
26.01.20260,12190,12730,12130,1267
27.01.20260,12670,13050,12450,1278
28.01.20260,12790,1280,12420,1253
29.01.20260,12550,12550,11460,1183
30.01.20260,11830,11910,11350,1172
31.01.20260,11720,11780,10,1083
01.02.20260,10830,11670,10580,1076
02.02.20260,10790,1110,10360,1103
03.02.20260,11050,11410,1050,11
04.02.20260,11020,1150,10740,1113
05.02.20260,11130,1130,09410,0949
06.02.20260,09510,10710,08660,1046
07.02.20260,10460,11810,10090,1086
08.02.20260,10870,10950,10120,1019
09.02.20260,10190,10240,09630,0996
10.02.20260,09970,10080,09660,0979
11.02.20260,0980,09830,09380,0972
12.02.20260,09740,10250,09620,0986
13.02.20260,09850,10430,09730,1039
14.02.20260,10390,1070,10320,1058
15.02.20260,10580,10920,09930,1012
16.02.20260,10130,12470,10120,11
17.02.20260,110,11130,10390,105
18.02.20260,10480,10570,09850,0993
19.02.20260,09920,10110,09350,0956
20.02.20260,09560,09820,09340,098
21.02.20260,09790,09970,09570,0958
22.02.20260,09570,09730,09170,0933
23.02.20260,09330,09330,08740,088
24.02.20260,08810,09940,08740,094
25.02.20260,09370,10050,09360,0977
26.02.20260,09770,09840,09360,096
27.02.20260,09620,09760,09250,0947
28.02.20260,09460,09780,08940,0968
01.03.20260,09680,10040,0910,0935
02.03.20260,09350,09890,09330,0949
03.03.20260,0950,09890,09290,093
04.03.20260,09310,09810,09160,0952
05.03.20260,09540,09620,09190,0945
06.03.20260,09450,09580,09010,0911
07.03.20260,09130,09170,08880,0895
08.03.20260,08970,09050,08730,0877
09.03.20260,08780,09150,08710,0893
10.03.20260,08930,09180,08870,0894
11.03.20260,08940,09920,08930,0942
12.03.20260,09430,09710,09250,096
13.03.20260,09610,09780,09520,0967
14.03.20260,09660,09750,09430,0959
15.03.20260,09590,09780,0950,0972
16.03.20260,09720,10140,09710,1007
17.03.20260,10060,10310,09810,1013
18.03.20260,10130,10430,09810,0994
19.03.20260,09950,10780,09870,1045
20.03.20260,10450,10530,09950,101
21.03.20260,10110,10150,09580,0967
22.03.20260,09670,09790,09280,094
23.03.20260,09390,10260,09370,1023
24.03.20260,10250,10460,10010,1021
25.03.20260,10210,10310,09990,1021
26.03.20260,10180,1030,09520,096
27.03.20260,0960,1090,09170,0936
28.03.20260,09360,09370,08740,0878
29.03.20260,08760,08950,08430,0867
30.03.20260,08680,09130,08650,0907
31.03.20260,09060,09210,08870,0919
01.04.20260,09190,0940,09070,0935
02.04.20260,09330,09450,08980,0915
03.04.20260,09160,09710,09110,0932
04.04.20260,09320,09710,09250,095
05.04.20260,09490,09510,09230,0938
06.04.20260,0940,09770,09360,0957
07.04.20260,09560,09870,09160,0978
08.04.20260,09810,09850,09440,0948
09.04.20260,09470,09930,09410,0951
10.04.20260,09510,0990,09480,0987
11.04.20260,09870,10240,09570,0995
12.04.20260,09940,09970,09620,0968
13.04.20260,09680,10010,09620,0998
14.04.20260,09990,10020,09640,0968
15.04.20260,09690,10080,09670,1004
16.04.20260,10030,10550,09970,1042
17.04.20260,10430,10840,10310,1068
18.04.20260,10690,10810,1020,1026
19.04.20260,10250,10370,0990,0993
20.04.20260,09940,10190,09930,1003
21.04.20260,10030,10140,09920,1008
22.04.20260,10090,10230,09970,0997
23.04.20260,09980,10030,09780,0999
24.04.20260,09980,10180,09970,1005
25.04.20260,10050,1050,10030,1025
26.04.20260,10260,10370,10120,1023
27.04.20260,10220,10280,0980,099
28.04.20260,0990,10010,09740,0983
29.04.20260,09830,09990,09490,0971
30.04.20260,0970,09770,09520,0958
01.05.20260,0960,09670,09520,0955
02.05.20260,09550,09740,09510,0969
03.05.20260,09670,0970,09550,0963
04.05.20260,09620,09890,09560,097
05.05.20260,09710,10650,09710,1029
06.05.20260,10290,14770,10270,1153
07.05.20260,11510,11690,10880,1163
08.05.20260,11620,12820,11340,1215
09.05.20260,12140,1230,11440,1158
10.05.20260,11580,11730,11280,115
11.05.20260,11510,11530,11140,1128
12.05.20260,11270,11380,10680,1075
13.05.20260,10760,11080,10440,106
14.05.20260,10590,11110,10380,1081
15.05.20260,10820,15970,10030,1323
16.05.20260,13230,15320,11760,1208
17.05.20260,12080,12550,10590,1105
18.05.20260,11040,11330,10850,1117
19.05.20260,11170,12930,11150,1154
20.05.20260,11540,11670,1110,1129
21.05.20260,11290,11690,11250,1148
22.05.20260,11480,11650,10270,1039
23.05.20260,10350,11260,10080,1054
24.05.20260,10540,10880,10140,1046
25.05.20260,10460,10680,10220,1025
26.05.20260,10270,10350,09870,1033
27.05.20260,10320,10950,10160,1072
28.05.20260,10730,1090,0970,099
29.05.20260,0990,09970,09110,094
30.05.20260,0940,09670,09180,0919
31.05.20260,0920,10320,09170,0947
01.06.20260,09450,09980,09330,0961
02.06.20260,09580,09650,08670,0887
03.06.20260,08890,09390,08750,0882
04.06.20260,08840,08940,08140,0851
05.06.20260,08510,08560,07330,0762
06.06.20260,07650,07770,07070,0765
07.06.20260,07630,07950,0750,0777
08.06.20260,07780,08150,07620,0796
09.06.20260,07960,08020,07510,0766
10.06.20260,07670,07810,07280,0745
11.06.20260,07460,07880,07410,0776
12.06.20260,07750,07830,07590,0766
13.06.20260,07650,07850,07640,0777
14.06.20260,07760,07990,07550,0794
15.06.20260,07930,08090,07820,0794
16.06.20260,07940,08010,07630,0779
17.06.20260,07830,08070,07720,0787
18.06.20260,07880,07980,07360,0757
19.06.20260,07560,0770,07410,0763