Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Stratis Tether logosu
STRAXUSDT
Stratis Tether
—
0.00918 $
-0.000080 (%-0.86)
Düşük₺0.00896
Yüksek₺0.00946
AL0.00916
SAT0.00917

Piyasa Verileri

Spot Piyasa
A:0.00916
S:0.00917
Dolaşımdaki Arz
2.177.196.462
Piyasa Değeri
$19,97 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

STRAXUSDT: Stratis Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7559
KAPANIŞ 1,758

En Düşük

DÜŞÜK 0,4063

En Yüksek

YÜKSEK 4,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20210,47540,49020,46250,4772
02.01.20210,47710,47740,41650,4469
03.01.20210,44650,45940,41220,4537
04.01.20210,45240,48980,40630,4323
05.01.20210,43140,45830,40810,4414
06.01.20210,4410,48890,42370,4591
07.01.20210,4640,59370,45740,4999
08.01.20210,49830,51490,4520,485
09.01.20210,48390,5680,46510,5358
10.01.20210,53670,59110,46970,5223
11.01.20210,5190,52180,42470,4593
12.01.20210,45930,5150,44210,449
13.01.20210,44870,47790,42330,4695
14.01.20210,46940,50470,46250,4786
15.01.20210,47970,530,45250,4864
16.01.20210,48630,5440,48390,5172
17.01.20210,51740,57350,49210,5684
18.01.20210,57210,5750,5010,5622
19.01.20210,56190,640,55880,5833
20.01.20210,58330,59440,50170,5558
21.01.20210,55580,55580,48690,5078
22.01.20210,51040,53080,47240,5213
23.01.20210,51670,56190,51120,5472
24.01.20210,54810,56320,52510,5318
25.01.20210,53180,5610,52670,5367
26.01.20210,54020,54390,50350,5406
27.01.20210,53720,660,51440,584
28.01.20210,5840,63360,56170,5642
29.01.20210,56210,660,55120,6255
30.01.20210,62570,710,59860,7006
31.01.20210,70270,84570,66450,7999
01.02.20210,80140,830,67340,6861
02.02.20210,68260,79990,6740,7344
03.02.20210,73450,760,65770,702
04.02.20210,70570,7290,6750,6811
05.02.20210,6850,80330,67050,7924
06.02.20210,78960,82880,73020,746
07.02.20210,74530,75780,7020,7295
08.02.20210,72960,8150,72790,7898
09.02.20210,79021,10,77641,0791
10.02.20211,0791,180,8851,0445
11.02.20211,04451,1180,991,0576
12.02.20211,06361,291,04961,2306
13.02.20211,23011,291,111,2356
14.02.20211,23592,06941,22792,06
15.02.20212,062,37381,6561,6975
16.02.20211,69721,941,55871,6218
17.02.20211,62461,77551,51941,6473
18.02.20211,64731,73821,64721,6803
19.02.20211,68041,70651,551,5928
20.02.20211,5971,9761,56031,6773
21.02.20211,67341,82311,631,6943
22.02.20211,69471,70341,221,5164
23.02.20211,51781,51820,98171,1495
24.02.20211,15181,35761,10391,2437
25.02.20211,24731,42961,151,1909
26.02.20211,19071,25541,04851,1471
27.02.20211,14751,22751,141,1688
28.02.20211,16831,19551,01011,0806
01.03.20211,08221,20691,081,1996
02.03.20211,19961,30641,16531,2097
03.03.20211,20971,2941,19921,2712
04.03.20211,27111,36291,21791,28
05.03.20211,28121,33551,18411,2683
06.03.20211,27191,61541,24081,5118
07.03.20211,51251,71991,44631,5226
08.03.20211,531,54851,45011,5015
09.03.20211,50641,55271,4531,4947
10.03.20211,48651,49931,37711,403
11.03.20211,40571,45911,35421,4006
12.03.20211,40151,421,271,315
13.03.20211,30941,54971,25551,5
14.03.20211,51,57361,421,43
15.03.20211,42861,4661,28131,4043
16.03.20211,39781,7691,33641,5271
17.03.20211,53281,551,41621,4896
18.03.20211,48971,64311,47561,5929
19.03.20211,59271,6451,54621,5672
20.03.20211,56711,631,50011,5002
21.03.20211,50021,65441,45221,6381
22.03.20211,64021,81,54111,6132
23.03.20211,61871,68681,5111,592
24.03.20211,59271,781,45751,5001
25.03.20211,50061,5491,36341,3978
26.03.20211,40711,51551,40351,5008
27.03.20211,4971,69391,45781,6219
28.03.20211,62191,791,61911,6749
29.03.20211,68331,86081,581,8413
30.03.20211,84191,98441,78311,9711
31.03.20211,97111,98091,75731,8987
01.04.20211,90082,0931,852,0659
02.04.20212,06592,251,952,0945
03.04.20212,09442,31,9841,988
04.04.20211,9882,291,93832,2362
05.04.20212,23632,72,03122,4295
06.04.20212,42942,67522,24812,506
07.04.20212,52352,58832,02412,41
08.04.20212,40972,642,34192,5135
09.04.20212,5022,54062,38842,4226
10.04.20212,41492,57682,33292,3863
11.04.20212,38472,50562,29332,4467
12.04.20212,45542,9682,37982,5365
13.04.20212,55022,6382,40032,5088
14.04.20212,50082,592,26972,3601
15.04.20212,36532,45142,35182,4064
16.04.20212,41542,5642,22082,5052
17.04.20212,50982,86992,52,5352
18.04.20212,53632,55341,85782,3113
19.04.20212,30842,4161,95212,0327
20.04.20212,03912,15781,80162,09
21.04.20212,08032,12931,86661,8686
22.04.20211,86892,14251,65331,6942
23.04.20211,69191,72281,3591,6204
24.04.20211,62491,661,45551,4736
25.04.20211,48051,83321,41,669
26.04.20211,66991,98191,62881,8578
27.04.20211,85782,37381,84282,1999
28.04.20212,19992,31,88582,15
29.04.20212,152,18581,95442,1136
30.04.20212,11722,37992,08552,2598
01.05.20212,25452,37822,2092,355
02.05.20212,35542,732,28712,6546
03.05.20212,65192,73712,48662,5665
04.05.20212,56683,22,352,7934
05.05.20212,78923,55562,78922,9618
06.05.20212,94533,23942,83922,9641
07.05.20212,9613,292,83463,22
08.05.20213,21563,53,07063,0821
09.05.20213,0793,42,89493,2857
10.05.20213,28964,553,093,7372
11.05.20213,74553,99993,35993,5601
12.05.20213,564,16883,09993,15
13.05.20213,153,59962,89153,033
14.05.20213,03723,44722,963,1512
15.05.20213,15173,21342,7352,7686
16.05.20212,77573,1192,5152,7575
17.05.20212,76662,89992,30372,6807
18.05.20212,68082,96592,62642,6915
19.05.20212,69842,751,341,775
20.05.20211,76162,47541,56852,0955
21.05.20212,09442,21,43331,6851
22.05.20211,6851,74681,42451,5668
23.05.20211,56731,6471,2051,417
24.05.20211,4171,81,32561,7209
25.05.20211,72141,79361,471,6769
26.05.20211,67791,981,621,9011
27.05.20211,90051,91431,69211,7292
28.05.20211,73721,74671,38291,4745
29.05.20211,48221,58641,3251,4327
30.05.20211,43551,55121,341,4934
31.05.20211,49221,6051,4091,5886
01.06.20211,58861,61471,47171,5244
02.06.20211,52471,69721,48221,5949
03.06.20211,59291,68161,55791,6118
04.06.20211,61141,61411,39651,4824
05.06.20211,4821,56211,39141,446
06.06.20211,44681,8131,43081,6356
07.06.20211,63571,81,441,4556
08.06.20211,45871,50911,31,4514
09.06.20211,45141,52681,33891,4919
10.06.20211,49251,581,341,376
11.06.20211,38341,4191,2681,2776
12.06.20211,28111,28111,17621,2367
13.06.20211,23921,381,20111,3265
14.06.20211,32651,36711,29771,3314
15.06.20211,33491,37881,30281,3388
16.06.20211,33931,371,241,2574
17.06.20211,25731,30591,23131,2691
18.06.20211,26611,28551,141,2094
19.06.20211,20941,28541,14371,1502
20.06.20211,14931,19211,04231,1791
21.06.20211,17861,8491,03041,0434
22.06.20211,04751,422811,114
23.06.20211,11461,221,06641,1987
24.06.20211,19611,40281,19591,3156
25.06.20211,31631,36541,15691,1887
26.06.20211,18871,251,11791,248
27.06.20211,2481,28461,18811,2839
28.06.20211,28461,3631,24141,3607
29.06.20211,35941,57691,34951,5566
30.06.20211,5561,7351,47211,7349
01.07.20211,73131,91,53451,6659
02.07.20211,661,66581,50551,6232
03.07.20211,62312,04071,61811,7742
04.07.20211,77421,80341,68191,7747
05.07.20211,76691,77571,63281,7181
06.07.20211,71451,74631,66621,7351
07.07.20211,73731,8171,69221,8043
08.07.20211,8051,811,54611,6031
09.07.20211,60321,641,471,6293
10.07.20211,62991,64491,54421,6024
11.07.20211,60231,681,57131,6783
12.07.20211,67832,06281,66341,8873
13.07.20211,88791,89051,66231,7405
14.07.20211,74711,74711,52291,6515
15.07.20211,65071,68451,48721,5718
16.07.20211,57041,57041,38211,4205
17.07.20211,42231,691,42061,5018
18.07.20211,50191,53991,45531,4937
19.07.20211,4961,4961,35691,3904
20.07.20211,39231,39281,2061,2733
21.07.20211,27711,39891,22761,3849
22.07.20211,37911,4551,32851,439
23.07.20211,43741,47841,37991,4739
24.07.20211,47791,52441,44351,5146
25.07.20211,51511,661,49511,5998
26.07.20211,59992,0151,59981,6788
27.07.20211,68811,721,5261,7028
28.07.20211,70441,82911,59541,675
29.07.20211,67541,81711,621,7645
30.07.20211,7651,86961,65421,8333
31.07.20211,82852,08991,78522,016
01.08.20212,00812,01721,85141,8825
02.08.20211,87582,20541,81831,9509
03.08.20211,95831,98421,81841,8855
04.08.20211,88751,98011,82011,94
05.08.20211,94361,96381,83291,9567
06.08.20211,95672,02461,90542,0149
07.08.20212,01792,17641,97552,1445
08.08.20212,1442,19161,96652,0197
09.08.20212,01972,07311,90482,0622
10.08.20212,06222,09231,98182,0884
11.08.20212,08862,23362,05652,1618
12.08.20212,16152,24711,98812,0582
13.08.20212,05972,2052,03912,201
14.08.20212,20072,332,14522,3014
15.08.20212,30672,3242,17732,3106
16.08.20212,31732,362,21012,2539
17.08.20212,25212,28832,08442,1064
18.08.20212,10642,127522,0449
19.08.20212,04732,13441,97122,1303
20.08.20212,13412,21692,08532,2105
21.08.20212,21052,3232,13792,2262
22.08.20212,22042,522,20612,3441
23.08.20212,3462,42712,30042,4025
24.08.20212,40452,50972,222,3173
25.08.20212,30492,38112,15012,3708
26.08.20212,37292,49342,1732,223
27.08.20212,2232,3392,0952,333
28.08.20212,3342,352,2522,314
29.08.20212,3162,3312,1932,265
30.08.20212,2612,2862,1862,225
31.08.20212,2352,6912,162,332
01.09.20212,332,392,2392,387
02.09.20212,3872,6812,3872,442
03.09.20212,4422,5632,3652,545
04.09.20212,5422,8252,5032,723
05.09.20212,7273,222,6642,728
06.09.20212,7353,0082,7212,932
07.09.20212,9332,9382,22,319
08.09.20212,3182,4382,012,387
09.09.20212,382,52,32,427
10.09.20212,422,6462,3112,573
11.09.20212,5652,9982,382,701
12.09.20212,7042,8432,5662,716
13.09.20212,7112,722,3722,512
14.09.20212,5082,6092,452,603
15.09.20212,612,692,512,684
16.09.20212,6812,7112,5582,611
17.09.20212,6162,7582,4852,581
18.09.20212,5772,6132,5052,585
19.09.20212,5852,5982,452,468
20.09.20212,4712,4861,992,036
21.09.20212,0382,2311,8611,919
22.09.20211,9272,1351,8512,123
23.09.20212,122,1551,9812,146
24.09.20212,1492,2261,8361,972
25.09.20211,9732,0051,8531,947
26.09.20211,9491,9491,7411,874
27.09.20211,8691,921,7871,791
28.09.20211,7951,8071,6651,671
29.09.20211,6731,841,6221,693
30.09.20211,6931,9911,6861,851
01.10.20211,8512,11,8322,01
02.10.20212,0122,1292,0062,046
03.10.20212,0472,0951,9572,051
04.10.20212,0552,1191,942,028
05.10.20212,0282,1972,0072,153
06.10.20212,1572,4222,244
07.10.20212,2452,352,1952,276
08.10.20212,2772,822,2562,371
09.10.20212,3782,4942,2082,29
10.10.20212,2912,732,2772,357
11.10.20212,3582,4362,2422,337
12.10.20212,3392,4772,0832,197
13.10.20212,1942,292,1212,282
14.10.20212,2822,3352,2472,302
15.10.20212,3042,3092,0862,131
16.10.20212,1312,1632,0832,128
17.10.20212,1292,1372,0112,09
18.10.20212,0872,11,9682,019
19.10.20212,0152,0761,992,068
20.10.20212,0682,1672,0342,165
21.10.20212,1632,172,0352,056
22.10.20212,0532,3462,0522,145
23.10.20212,1472,2082,0872,142
24.10.20212,1422,1552,0492,09
25.10.20212,0872,1332,0712,129
26.10.20212,1272,142,0722,086
27.10.20212,0852,1151,8161,883
28.10.20211,8831,991,8321,976
29.10.20211,9842,0611,9612,057
30.10.20212,0612,1462,0082,139
31.10.20212,1392,4112,0632,27
01.11.20212,2732,3782,0892,191
02.11.20212,1912,2392,1262,229
03.11.20212,2292,242,0942,176
04.11.20212,1742,2122,0972,165
05.11.20212,1652,1832,0952,128
06.11.20212,1252,2582,0782,159
07.11.20212,1612,1632,0992,144
08.11.20212,1452,1812,112,166
09.11.20212,1652,2132,1362,178
10.11.20212,1752,2411,962,078
11.11.20212,0792,1922,0712,117
12.11.20212,1172,12722,075
13.11.20212,0752,1952,0662,112
14.11.20212,1092,1192,0372,094
15.11.20212,0952,1472,0632,133
16.11.20212,1332,1331,8741,992
17.11.20211,992,6761,8892,198
18.11.20212,1982,2331,9171,934
19.11.20211,9342,0071,8661,992
20.11.20211,9932,0651,9512,05
21.11.20212,052,12,0052,059
22.11.20212,0542,0541,9321,951
23.11.20211,9511,9741,9041,969
24.11.20211,9722,1331,9021,987
25.11.20211,9872,0741,9762,062
26.11.20212,062,1171,8621,968
27.11.20211,9682,1291,9352,075
28.11.20212,0752,0761,9352,058
29.11.20212,0562,1031,9992,073
30.11.20212,0692,0831,9662
01.12.20212,0012,0791,992,018
02.12.20212,0182,4571,9632,033
03.12.20212,0282,0581,891,921
04.12.20211,9191,9561,2651,603
05.12.20211,6021,7171,4351,5
06.12.20211,5021,5931,3561,542
07.12.20211,5421,6161,5321,556
08.12.20211,5581,8231,5111,633
09.12.20211,6341,651,4571,468
10.12.20211,471,6171,4121,423
11.12.20211,4261,5281,3951,46
12.12.20211,4641,5241,4411,478
13.12.20211,4781,4791,2931,322
14.12.20211,321,4771,2391,323
15.12.20211,3251,3751,2561,356
16.12.20211,3561,5031,3491,382
17.12.20211,3841,4951,3531,42
18.12.20211,4211,4581,3751,437
19.12.20211,4391,5541,4221,447
20.12.20211,4471,4871,3381,396
21.12.20211,3971,5071,3611,462
22.12.20211,4641,51,4351,466
23.12.20211,4671,561,4371,549
24.12.20211,5491,5931,5071,512
25.12.20211,5161,5591,5071,54
26.12.20211,5371,5761,4971,539
27.12.20211,5391,6891,5161,599
28.12.20211,5991,5991,4391,447
29.12.20211,4471,4631,361,364
30.12.20211,3641,4451,3421,401
31.12.20211,41,4661,3541,393