Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Stratis Tether logosu
STRAXUSDT
Stratis Tether
—
0.00915 $
-0.000160 (%-1.72)
Düşük₺0.00896
Yüksek₺0.00946
AL0.00914
SAT0.00915

Piyasa Verileri

Spot Piyasa
A:0.00914
S:0.00915
Dolaşımdaki Arz
2.177.196.462
Piyasa Değeri
$19,88 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

STRAXUSDT: Stratis Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,298
KAPANIŞ 0,299

En Düşük

DÜŞÜK 0,0343

En Yüksek

YÜKSEK 1,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,9730,9980,9560,998
02.01.20240,9981,1660,9891,081
03.01.20241,0811,480,8151,343
04.01.20241,3431,3981,1051,262
05.01.20241,2631,421,1341,269
06.01.20241,2691,3361,1891,196
07.01.20241,1951,2081,0451,064
08.01.20241,0651,1070,951,088
09.01.20241,0891,0910,960,989
10.01.20240,9891,0750,9211,04
11.01.20241,041,0881,0211,063
12.01.20241,0641,0750,9620,993
13.01.20240,9931,0180,961,004
14.01.20241,0051,0990,991,039
15.01.20241,0391,1891,0391,129
16.01.20241,1291,1491,081,121
17.01.20241,1221,131,0871,106
18.01.20241,1061,1071,0191,047
19.01.20241,0471,0580,920,932
20.01.20240,9320,9320,8750,899
21.01.20240,8990,910,8830,887
22.01.20240,8870,8920,8070,814
23.01.20240,8150,8310,7420,812
24.01.20240,8120,8570,7910,849
25.01.20240,8470,8840,8320,847
26.01.20240,8470,8780,8360,869
27.01.20240,870,8730,850,861
28.01.20240,8610,940,8550,883
29.01.20240,8830,9080,8630,901
30.01.20240,9010,930,8850,892
31.01.20240,8920,8930,8310,841
01.02.20240,8410,8520,8090,845
02.02.20240,8460,8950,8410,875
03.02.20240,8750,8790,8540,859
04.02.20240,8590,860,8380,84
05.02.20240,840,8690,8180,85
06.02.20240,8510,9060,8440,864
07.02.20240,8640,910,8620,905
08.02.20240,9050,9210,8860,894
09.02.20240,8940,9140,8890,91
10.02.20240,9110,9130,8920,905
11.02.20240,9050,9580,9010,939
12.02.20240,9390,9520,9060,948
13.02.20240,9470,980,9050,934
14.02.20240,9330,9530,9220,95
15.02.20240,951,0070,9390,976
16.02.20240,9761,0690,9721,05
17.02.20241,051,050,9791,015
18.02.20241,0151,0370,9941,026
19.02.20241,0271,051,0181,042
20.02.20241,0421,0871,0021,058
21.02.20241,0581,0590,9811,021
22.02.20241,0211,0420,9571,001
23.02.20241,0041,020,9720,998
24.02.20240,9981,0630,9791,063
25.02.20241,0621,1621,0361,116
26.02.20241,1161,181,0891,147
27.02.20241,1481,1841,0991,126
28.02.20241,1261,15211,131
29.02.20241,131,391,1151,33
01.03.20241,331,4071,2951,385
02.03.20241,3861,3981,311,353
03.03.20241,3531,6131,3521,53
04.03.20241,5331,5781,3911,539
05.03.20241,5381,7451,321,592
06.03.20241,5911,811,5251,595
07.03.20241,5951,6131,5291,561
08.03.20241,5621,7631,451,553
09.03.20241,5531,5911,5251,56
10.03.20241,5591,5631,4751,52
11.03.20241,5211,6381,4711,614
12.03.20241,6141,6661,4721,608
13.03.20241,6071,671,5581,638
14.03.20241,6371,7321,4641,553
15.03.20241,5531,6151,2971,444
16.03.20241,4431,5111,3231,355
17.03.20241,3581,4451,261,402
18.03.20241,4021,5561,3921,481
19.03.20241,4841,4971,2911,441
20.03.20241,4411,5411,3851,423
28.03.20240,14230,170,12660,146
29.03.20240,1460,14830,13450,1373
30.03.20240,13730,140,130,1316
31.03.20240,13160,13560,12460,1343
01.04.20240,13430,13440,1150,1223
02.04.20240,12250,13130,10860,112
03.04.20240,11190,11520,10520,11
04.04.20240,10990,11550,1070,114
05.04.20240,11390,1150,10720,1115
06.04.20240,11150,11850,11060,1145
07.04.20240,11430,11680,11340,116
08.04.20240,11610,12060,11210,1189
09.04.20240,1190,11920,11190,1126
10.04.20240,11260,1140,10440,1119
11.04.20240,11190,11430,1060,1101
12.04.20240,110,1110,09030,0922
13.04.20240,09220,09320,06780,0775
14.04.20240,07760,08240,07330,0818
15.04.20240,08180,08590,07820,0805
16.04.20240,08050,09120,08010,0847
17.04.20240,08470,08490,07850,08
18.04.20240,08010,08410,07750,0827
19.04.20240,08270,08360,07540,0822
20.04.20240,08220,09840,08210,0899
21.04.20240,08980,09650,08910,0928
22.04.20240,09270,09480,09080,0939
23.04.20240,09390,0940,090,0916
24.04.20240,09160,09230,08540,0859
25.04.20240,08610,08740,08180,0858
26.04.20240,08590,09510,08560,0902
27.04.20240,09020,09030,08450,0882
28.04.20240,08830,08940,08530,0864
29.04.20240,08640,08680,08220,0845
30.04.20240,08450,08530,07590,0781
01.05.20240,07830,07850,07160,0776
02.05.20240,07750,08090,07430,0794
03.05.20240,07950,08460,07870,0834
04.05.20240,08330,08780,08260,0854
05.05.20240,08550,08680,08350,0859
06.05.20240,08590,08770,08370,0841
07.05.20240,08410,0850,08110,0813
08.05.20240,08130,08220,07890,0797
09.05.20240,07970,0850,07880,0818
10.05.20240,08170,08360,07690,0776
11.05.20240,07760,07970,07720,0776
12.05.20240,07760,07880,07710,0774
13.05.20240,07740,0790,07260,0767
14.05.20240,07670,0770,07330,0742
15.05.20240,07420,07950,07410,079
16.05.20240,07890,080,07490,0776
17.05.20240,07770,08230,07710,0802
18.05.20240,08020,08130,07950,0799
19.05.20240,07990,08220,07760,0782
20.05.20240,07820,0840,07630,0835
21.05.20240,08340,0840,0820,0821
22.05.20240,08210,0860,0820,0831
23.05.20240,0830,08520,07680,0797
24.05.20240,07970,08070,07670,08
25.05.20240,080,08150,07960,0805
26.05.20240,08060,08270,08010,081
27.05.20240,08090,08330,07930,0814
28.05.20240,08140,08170,07810,0806
29.05.20240,08060,0820,07870,0789
30.05.20240,07890,07980,0760,0762
31.05.20240,07620,07750,07430,0752
01.06.20240,07530,07660,07460,0751
02.06.20240,07520,07650,0740,0747
03.06.20240,07480,07540,07160,0721
04.06.20240,0720,07380,0690,073
05.06.20240,0730,07560,0720,0739
06.06.20240,07390,07510,07270,0746
07.06.20240,07460,0760,06770,0693
08.06.20240,06930,06990,0660,0668
09.06.20240,06690,06950,06510,0685
10.06.20240,06840,0690,0650,0657
11.06.20240,06560,06570,06020,0606
12.06.20240,06070,0640,05880,0623
13.06.20240,06230,06240,0590,0593
14.06.20240,05940,06030,05660,0575
15.06.20240,05750,06040,05690,0586
16.06.20240,05860,05880,0540,0551
17.06.20240,05510,05520,04610,047
18.06.20240,04710,04710,04130,0435
19.06.20240,04350,04520,04350,0447
20.06.20240,04470,04680,04440,0451
21.06.20240,04510,04620,04420,0454
22.06.20240,04550,05170,04520,0466
23.06.20240,04660,04990,0450,0454
24.06.20240,04540,04610,04250,0453
25.06.20240,04530,04730,04470,0468
26.06.20240,04680,04880,04520,0457
27.06.20240,04570,04730,04410,047
28.06.20240,0470,0560,04640,0476
29.06.20240,04760,04850,04610,0466
30.06.20240,04670,04820,04560,0476
01.07.20240,04760,04840,04650,0469
02.07.20240,04690,04760,04610,0469
03.07.20240,04690,0470,04410,0446
04.07.20240,04460,0450,03980,0405
05.07.20240,04060,04060,03480,0389
06.07.20240,0390,04180,0390,0416
07.07.20240,04160,04370,04030,0405
08.07.20240,04050,0420,03850,042
09.07.20240,0420,04420,04190,0428
10.07.20240,04280,04450,04280,0441
11.07.20240,04410,04620,04390,0443
12.07.20240,04430,04840,04390,0456
13.07.20240,04560,0490,04560,0475
14.07.20240,04750,04790,04620,0471
15.07.20240,04710,04870,04560,0487
16.07.20240,04870,04890,04610,0481
17.07.20240,04820,04880,04730,0478
18.07.20240,04790,06720,04780,0576
19.07.20240,05770,06450,0530,0567
20.07.20240,05660,0570,05310,0543
21.07.20240,05440,05460,05190,0538
22.07.20240,05390,05970,0510,0555
23.07.20240,05560,05730,0520,0526
24.07.20240,05250,05540,0510,0516
25.07.20240,05150,05280,04830,0496
26.07.20240,04960,05270,04940,0522
27.07.20240,05220,05460,05190,0534
28.07.20240,05330,05370,05160,0527
29.07.20240,05280,05390,05130,0518
30.07.20240,05180,05520,04960,051
31.07.20240,0510,05220,04910,0494
01.08.20240,04950,04960,04570,0486
02.08.20240,04850,05140,04560,0456
03.08.20240,04560,04750,04330,044
04.08.20240,0440,04610,04020,0417
05.08.20240,04160,04260,03430,0389
06.08.20240,0390,0430,03880,0409
07.08.20240,04090,05260,04070,0428
08.08.20240,04280,04690,0420,0467
09.08.20240,04680,04860,04530,0469
10.08.20240,04690,05030,04690,0491
11.08.20240,04910,05010,04470,0448
12.08.20240,04480,04690,04350,046
13.08.20240,0460,04990,04580,0471
14.08.20240,04710,04720,04540,0456
15.08.20240,04560,04770,04420,0451
16.08.20240,04510,04730,04310,0457
17.08.20240,04570,04740,04410,0462
18.08.20240,04610,04730,04510,0456
19.08.20240,04560,0480,04530,0475
20.08.20240,04750,04810,04650,0478
21.08.20240,04770,04890,04690,0487
22.08.20240,04870,050,04770,0489
23.08.20240,04890,05130,04880,0512
24.08.20240,05120,0520,05030,0514
25.08.20240,05140,0540,05010,0514
26.08.20240,05140,05520,04940,05
27.08.20240,050,05010,04540,0462
28.08.20240,04630,04690,04350,0448
29.08.20240,04490,04620,04480,0457
30.08.20240,04550,04570,04330,0452
31.08.20240,04530,04620,04370,044
01.09.20240,0440,04460,04140,0419
02.09.20240,04190,04360,04020,0432
03.09.20240,04330,04450,04120,0415
04.09.20240,04150,04330,03910,0419
05.09.20240,04190,04580,04090,0414
06.09.20240,04160,04810,0410,0427
07.09.20240,04280,04530,04230,0429
08.09.20240,04290,04430,04220,0434
09.09.20240,04340,04460,04250,0445
10.09.20240,04460,04570,04360,0448
11.09.20240,04490,0450,0430,0443
12.09.20240,04440,04690,04430,046
13.09.20240,0460,0470,0450,0468
14.09.20240,04680,04810,04580,0465
15.09.20240,04650,04660,04460,0448
16.09.20240,04480,04760,04440,0452
17.09.20240,04510,04620,0450,0457
18.09.20240,04570,0460,04320,0459
19.09.20240,0460,04880,04560,0481
20.09.20240,04820,05140,04720,0512
21.09.20240,05120,05590,04980,0544
22.09.20240,05440,05620,05010,0516
23.09.20240,05170,05770,05160,055
24.09.20240,05490,05680,0520,0545
25.09.20240,05450,05460,05160,0526
26.09.20240,05260,0540,05110,0534
27.09.20240,05340,05450,05280,0543
28.09.20240,05430,05580,05240,0536
29.09.20240,05360,05610,05320,0548
30.09.20240,05480,05490,05090,0514
01.10.20240,05140,05240,0470,0479
02.10.20240,04790,0490,04590,0471
03.10.20240,04710,04990,04530,0464
04.10.20240,04630,04810,04570,048
05.10.20240,0480,04880,04760,0486
06.10.20240,04860,0520,04860,0503
07.10.20240,05030,05120,04880,0492
08.10.20240,04920,05110,04770,0493
09.10.20240,04930,0510,0480,0494
10.10.20240,04940,04960,04670,0485
11.10.20240,04840,05060,0480,0503
12.10.20240,05040,05090,050,0508
13.10.20240,05070,05240,04910,0503
14.10.20240,05020,05190,04970,0517
15.10.20240,05170,05220,04940,0508
16.10.20240,05080,05190,05020,0508
17.10.20240,05080,05090,04890,0495
18.10.20240,04940,05030,04930,0503
19.10.20240,05030,05230,05010,0513
20.10.20240,05120,05250,05030,0518
21.10.20240,05180,05210,04930,0504
22.10.20240,05040,05180,0490,0505
23.10.20240,05050,05060,04810,0491
24.10.20240,0490,04920,04770,049
25.10.20240,04910,04910,04570,0462
26.10.20240,04620,04640,0450,0462
27.10.20240,04620,04670,04560,0464
28.10.20240,04650,04670,04470,0463
29.10.20240,04630,04820,04590,0482
30.10.20240,04820,05180,04740,0477
31.10.20240,04780,04810,04510,0456
01.11.20240,04560,0460,04430,0447
02.11.20240,04480,04530,04310,0437
03.11.20240,04370,04450,04130,0425
04.11.20240,04250,04310,04070,0417
05.11.20240,04170,04340,04140,0431
06.11.20240,04310,04640,0430,0461
07.11.20240,04610,04740,04540,0472
08.11.20240,04720,04790,04570,0471
09.11.20240,04710,04870,04620,0482
10.11.20240,04820,05540,04750,0506
11.11.20240,05060,05340,04950,0533
12.11.20240,05340,07250,05170,0561
13.11.20240,0560,0610,05210,0549
14.11.20240,05490,05510,04910,0498
15.11.20240,04990,05310,04850,0528
16.11.20240,05270,05720,05220,057
17.11.20240,05690,05730,0530,0548
18.11.20240,05480,05990,05380,0586
19.11.20240,05870,06080,05680,059
20.11.20240,0590,05910,05440,0558
21.11.20240,05580,05760,05340,0574
22.11.20240,05740,05830,0550,0582
23.11.20240,05820,0610,05770,0603
24.11.20240,06030,06830,05960,0647
25.11.20240,06470,07150,06340,0676
26.11.20240,06760,0750,06450,0732
27.11.20240,07320,07820,06950,0745
28.11.20240,07450,07450,07050,0721
29.11.20240,07210,07550,0690,0751
30.11.20240,07510,07920,0730,076
01.12.20240,07590,07620,07160,0756
02.12.20240,07560,0760,06920,075
03.12.20240,07490,07850,06790,078
04.12.20240,0780,08330,0760,0819
05.12.20240,08190,08750,07680,0798
06.12.20240,07970,08180,07450,0809
07.12.20240,08090,08120,07780,0798
08.12.20240,07980,08390,07790,0828
09.12.20240,08290,08310,06360,0689
10.12.20240,0690,07220,05930,0643
11.12.20240,06430,06930,05950,0686
12.12.20240,06850,0710,06740,0689
13.12.20240,06890,080,06640,0703
14.12.20240,07030,07050,06480,066
15.12.20240,0660,06780,06470,0673
16.12.20240,06740,06840,06280,0642
17.12.20240,06440,06510,06060,0614
18.12.20240,06150,06150,05520,0552
19.12.20240,05530,06390,05240,0609
20.12.20240,0610,08470,05710,0756
21.12.20240,07540,0980,07060,0899
22.12.20240,08990,09890,07420,0773
23.12.20240,07740,07740,06880,0748
24.12.20240,07470,0790,0710,0757
25.12.20240,07570,07580,06950,0705
26.12.20240,07050,07050,06290,0646
27.12.20240,06460,08570,0620,0795
28.12.20240,07930,09380,07420,0818
29.12.20240,08170,0820,0720,073
30.12.20240,0730,08050,07030,0732
31.12.20240,07320,07870,07120,0747