Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Space and Time Tether logosu
SXTUSDT
Space and Time Tether
—
0.00794 $
+0.000080 (%+1.02)
Düşük₺0.00748
Yüksek₺0.00817
AL0.00793
SAT0.00795

Piyasa Verileri

Spot Piyasa
A:0.00793
S:0.00795
Dolaşımdaki Arz
0
Piyasa Değeri
$39,68 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SXTUSDT: Space and Time Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0711
KAPANIŞ 0,0709

En Düşük

DÜŞÜK 0,0225

En Yüksek

YÜKSEK 0,1988
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
08.05.20250,060,19880,060,1454
09.05.20250,14530,16230,11710,129
10.05.20250,1290,13790,11960,1321
11.05.20250,13210,15910,12760,1536
12.05.20250,15350,15650,1270,135
13.05.20250,1350,14950,12630,1442
14.05.20250,14410,16420,13970,1438
15.05.20250,14390,14940,1250,1302
16.05.20250,13020,13620,12530,1267
17.05.20250,12680,12680,10690,1151
18.05.20250,11510,12310,10770,1169
19.05.20250,11690,11710,10370,1079
20.05.20250,10790,1470,10580,1444
21.05.20250,14450,15180,12740,1317
22.05.20250,13170,13660,12650,1327
23.05.20250,13270,13730,11330,1159
24.05.20250,11590,12620,11560,12
25.05.20250,11990,12630,11530,123
26.05.20250,1230,12590,11740,1206
27.05.20250,12050,12510,11620,1238
28.05.20250,12390,12820,11530,1192
29.05.20250,11920,12150,11020,1115
30.05.20250,11140,11160,09460,0975
31.05.20250,09750,10350,09320,1007
01.06.20250,10080,10590,09930,1045
02.06.20250,10450,10480,09720,1013
03.06.20250,10140,10430,10,1018
04.06.20250,10170,10520,09670,0983
05.06.20250,09830,10770,09050,0935
06.06.20250,09340,10,09210,0941
07.06.20250,0940,09960,09370,0994
08.06.20250,09930,09970,09670,0981
09.06.20250,09790,09890,09180,0982
10.06.20250,09820,10170,09420,1013
11.06.20250,10140,1040,09180,0937
12.06.20250,09370,09370,08180,0821
13.06.20250,08220,08220,0740,08
14.06.20250,080,08160,07720,0786
15.06.20250,07870,07880,07430,0762
16.06.20250,07630,0810,07510,0752
17.06.20250,07520,0770,06940,0711
18.06.20250,07110,0730,06680,0728
19.06.20250,07280,07440,06830,0695
20.06.20250,06950,07260,06610,0677
21.06.20250,06760,06980,06190,0643
22.06.20250,06440,06550,05860,0617
23.06.20250,06160,07360,06130,072
24.06.20250,07210,07860,07180,0775
25.06.20250,07740,07810,07050,0712
26.06.20250,07120,07360,0660,0674
27.06.20250,06740,06950,06640,0691
28.06.20250,0690,06970,06440,0681
29.06.20250,06810,07230,06640,0715
30.06.20250,07160,08080,0670,0677
01.07.20250,06770,07830,06590,0743
02.07.20250,07430,08040,07050,0784
03.07.20250,07840,07850,0730,0743
04.07.20250,07440,07690,06850,0696
05.07.20250,06970,0710,06660,0678
06.07.20250,06780,07050,06690,0695
07.07.20250,06950,07020,06640,0681
08.07.20250,0680,07610,06470,0718
09.07.20250,07180,07560,07020,075
10.07.20250,07490,09030,07370,0859
11.07.20250,08590,09230,07860,0797
12.07.20250,07970,08460,07550,0831
13.07.20250,08310,09380,08120,0862
14.07.20250,08620,09180,08420,0868
15.07.20250,08670,10240,08460,0955
16.07.20250,09550,09790,09280,0939
17.07.20250,09410,09540,08760,0915
18.07.20250,09140,09530,08470,086
19.07.20250,08610,08690,07990,0834
20.07.20250,08350,0890,08290,0849
21.07.20250,08480,08830,08250,0862
22.07.20250,08610,09940,08220,0909
23.07.20250,09110,12480,08970,1107
24.07.20250,11070,1170,09270,0944
25.07.20250,09440,09480,0860,0943
26.07.20250,09430,09580,08990,0924
27.07.20250,09230,10280,09230,0976
28.07.20250,09760,09970,08870,09
29.07.20250,090,09090,08440,0861
30.07.20250,08610,0870,07960,0859
31.07.20250,0860,08830,07790,0784
01.08.20250,07850,08720,07690,0841
02.08.20250,08410,08540,07960,0829
03.08.20250,08290,09660,08130,0876
04.08.20250,08760,08910,08470,0869
05.08.20250,0870,08780,07930,08
06.08.20250,080,08850,07910,0844
07.08.20250,08440,08870,08340,0881
08.08.20250,08810,09430,08550,0899
09.08.20250,090,09470,08880,0915
10.08.20250,09160,0930,08630,0886
11.08.20250,08860,09120,08310,0833
12.08.20250,08330,08950,08320,0885
13.08.20250,08860,09090,08790,0901
14.08.20250,09010,09070,080,0823
15.08.20250,08230,0950,08130,0839
16.08.20250,08390,08460,08230,0833
17.08.20250,08340,08550,08240,083
18.08.20250,0830,08330,07910,0808
19.08.20250,08070,08150,07420,0749
20.08.20250,0750,07890,0750,0784
21.08.20250,07840,07870,07280,0747
22.08.20250,07470,08030,07180,0799
23.08.20250,07990,08080,07680,0792
24.08.20250,07920,08150,07550,0777
25.08.20250,07770,07840,07020,0719
26.08.20250,07190,07620,07120,0741
27.08.20250,07410,07470,07180,0723
28.08.20250,07230,07450,0720,0742
29.08.20250,07410,07420,06880,0705
30.08.20250,07050,07720,06950,0733
31.08.20250,07330,07470,07220,0723
01.09.20250,07230,07360,06920,0705
02.09.20250,07060,07830,07030,0755
03.09.20250,07560,07850,07280,0777
04.09.20250,07780,07840,07280,0728
05.09.20250,07280,07650,07220,0756
06.09.20250,07550,08090,07540,0791
07.09.20250,07920,08140,07770,0798
08.09.20250,07980,08790,07870,0866
09.09.20250,08660,08830,07970,0812
10.09.20250,08110,08410,07930,0825
11.09.20250,08250,08370,08040,0828
12.09.20250,08270,08450,08090,0833
13.09.20250,08340,08520,07960,0811
14.09.20250,08110,08240,07850,0804
15.09.20250,08040,08250,07660,0778
16.09.20250,07780,08070,07620,0799
17.09.20250,07980,08160,0770,0804
18.09.20250,08050,08780,08010,086
19.09.20250,0860,08670,08180,0825
20.09.20250,08250,08420,08070,081
21.09.20250,0810,08390,08050,0806
22.09.20250,08060,08160,06050,0724
23.09.20250,07250,0730,0690,0702
24.09.20250,07020,07240,06840,0701
25.09.20250,07020,07020,0640,0649
26.09.20250,06490,06930,06490,0686
27.09.20250,06860,06990,06740,0686
28.09.20250,06860,0690,06630,0687
29.09.20250,06870,06870,06560,067
30.09.20250,0670,0670,06260,0649
01.10.20250,0650,07180,06420,0707
02.10.20250,07080,07310,07010,0723
03.10.20250,07240,07330,06950,0705
04.10.20250,07040,07070,06650,068
05.10.20250,0680,07080,06710,0703
06.10.20250,07030,07150,06790,0709
07.10.20250,07090,07160,06680,0689
08.10.20250,06880,07420,06580,0699
09.10.20250,06990,08020,06670,071
10.10.20250,0710,07410,02760,052
11.10.20250,0520,06320,05190,0587
12.10.20250,05870,06740,05840,0654
13.10.20250,06530,07210,06360,0712
14.10.20250,07130,07170,06090,0633
15.10.20250,06340,06460,05860,0597
16.10.20250,05970,06680,05720,0601
17.10.20250,06020,06060,05390,0582
18.10.20250,05820,06070,05810,0592
19.10.20250,05920,05970,05630,0583
20.10.20250,05830,060,05650,0581
21.10.20250,05810,06040,05630,0565
22.10.20250,05650,05690,05240,054
23.10.20250,05390,05820,05390,0569
24.10.20250,05690,05820,05590,0579
25.10.20250,05790,05810,05630,0573
26.10.20250,05730,05850,05560,0577
27.10.20250,05770,05860,05530,0555
28.10.20250,05550,05650,05290,0541
29.10.20250,0540,05490,0520,0536
30.10.20250,05360,05470,05030,0519
31.10.20250,05190,0530,05090,0516
01.11.20250,05150,0540,05090,0527
02.11.20250,05280,05370,05050,0529
03.11.20250,05290,05290,04580,0471
04.11.20250,04710,04820,04250,0451
05.11.20250,04510,04670,04280,0461
06.11.20250,0460,04690,04440,0462
07.11.20250,04630,05330,04570,0519
08.11.20250,05190,05330,04840,0501
09.11.20250,05010,05060,04760,0495
10.11.20250,04950,05170,04780,0493
11.11.20250,04940,050,04590,0465
12.11.20250,04650,04840,04450,0451
13.11.20250,04510,04670,04160,0429
14.11.20250,04280,04370,04030,0411
15.11.20250,04120,04280,04080,0412
16.11.20250,04130,0420,03940,0406
17.11.20250,04060,04110,03720,0378
18.11.20250,03780,03910,03690,0373
19.11.20250,03730,03890,03550,0381
20.11.20250,03810,04050,03680,0377
21.11.20250,03770,0390,03390,0362
22.11.20250,03620,0370,03330,0356
23.11.20250,03560,03680,03460,0347
24.11.20250,03470,03670,03410,036
25.11.20250,03590,03770,03560,0372
26.11.20250,03730,03780,03610,0372
27.11.20250,03730,03820,03690,0377
28.11.20250,03780,03910,03630,0366
29.11.20250,03670,03710,03540,0357
30.11.20250,03570,03580,03330,0333
01.12.20250,03330,03330,03050,0309
02.12.20250,0310,03320,03030,0323
03.12.20250,03240,03310,03170,0328
04.12.20250,03280,03340,03140,0315
05.12.20250,03140,03170,02940,0304
06.12.20250,03030,0310,02980,0307
07.12.20250,03080,03120,02890,0291
08.12.20250,02910,03010,02810,0292
09.12.20250,02930,03090,02840,0299
10.12.20250,030,03020,02840,0284
11.12.20250,02850,02870,02640,0276
12.12.20250,02760,02820,0260,0267
13.12.20250,02670,0280,02660,0279
14.12.20250,02790,02810,02540,0257
15.12.20250,02570,02650,0240,0248
16.12.20250,02490,02760,02440,0263
17.12.20250,02630,02750,02510,0255
18.12.20250,02540,02630,0240,0244
19.12.20250,02440,02580,02410,0256
20.12.20250,02560,02610,02550,0258
21.12.20250,02570,02580,02430,0247
22.12.20250,02470,02530,02430,0249
23.12.20250,02490,02920,02460,0258
24.12.20250,02580,0260,02470,0253
25.12.20250,02530,02580,02430,0244
26.12.20250,02440,02510,02430,0247
27.12.20250,02470,02570,02460,0253
28.12.20250,02540,02540,02440,0248
29.12.20250,02480,02530,02430,0244
30.12.20250,02440,02460,02320,0233
31.12.20250,02340,02350,02250,0228