Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Synapse Tether logosu
SYNUSDT
Synapse Tether
—
0.1387 $
+0.027600 (%+24.84)
Düşük₺0.1098
Yüksek₺0.1612
AL0.1385
SAT0.1387

Piyasa Verileri

Spot Piyasa
A:0.1385
S:0.1387
Dolaşımdaki Arz
241.869.788
Piyasa Değeri
$33,59 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SYNUSDT: Synapse Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7057
KAPANIŞ 0,7062

En Düşük

DÜŞÜK 0,2633

En Yüksek

YÜKSEK 1,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,45960,48290,44690,4808
02.01.20240,48070,50020,46460,4697
03.01.20240,46970,48530,4240,4375
04.01.20240,43750,44960,42810,4407
05.01.20240,44070,4440,41410,4262
06.01.20240,42620,42670,39960,4069
07.01.20240,40710,41590,37660,3805
08.01.20240,3810,40780,3540,4044
09.01.20240,40420,40540,37180,388
10.01.20240,38850,45360,38130,4403
11.01.20240,44020,61910,44020,5092
12.01.20240,50840,5650,47870,5296
13.01.20240,5290,75970,52570,7481
14.01.20240,74860,78580,660,673
15.01.20240,67290,7170,62090,6329
16.01.20240,63220,7450,60490,692
17.01.20240,6920,7090,62260,6447
18.01.20240,64470,65440,58240,6004
19.01.20240,60070,75930,59340,7372
20.01.20240,73740,74660,65010,6648
21.01.20240,66440,72680,65570,6821
22.01.20240,68380,68870,610,6123
23.01.20240,61280,83430,580,7298
24.01.20240,72980,92150,7120,762
25.01.20240,7610,93190,71440,8523
26.01.20240,85350,9250,78860,8833
27.01.20240,88330,9980,87250,8786
28.01.20240,87870,880,7680,7887
29.01.20240,78960,84210,7670,8204
30.01.20240,81940,81960,76990,773
31.01.20240,77390,780,710,7242
01.02.20240,72310,72940,68310,7083
02.02.20240,70840,78960,70820,7515
03.02.20240,75150,76210,71210,7235
04.02.20240,7250,7330,67450,6762
05.02.20240,67550,7430,66070,6877
06.02.20240,68780,72880,67850,7151
07.02.20240,71460,76880,680,7377
08.02.20240,73810,77930,71310,7179
09.02.20240,71820,78450,71230,7711
10.02.20240,7720,80210,73270,7522
11.02.20240,75230,76360,72140,7302
12.02.20240,73070,76860,70220,7622
13.02.20240,7630,78590,72690,7371
14.02.20240,73680,76140,71470,7419
15.02.20240,74190,76240,68250,7202
16.02.20240,72010,7370,70760,7216
17.02.20240,72290,78560,71060,766
18.02.20240,76610,820,73350,776
19.02.20240,7770,87810,7640,8211
20.02.20240,82110,8390,74020,7509
21.02.20240,75230,76340,68250,7117
22.02.20240,71170,7360,69980,7187
23.02.20240,71870,71990,65920,6774
24.02.20240,67720,71620,66010,7096
25.02.20240,70950,72990,69510,7206
26.02.20240,72070,79580,68270,7935
27.02.20240,79351,08940,79150,9354
28.02.20240,93741,30970,9251,2219
29.02.20241,22191,28651,08931,1222
01.03.20241,11871,21,08011,1686
02.03.20241,16751,17271,07111,1358
03.03.20241,1361,15721,0551,1014
04.03.20241,10141,19171,08521,1596
05.03.20241,15971,581,151,5496
06.03.20241,54991,981,47531,8846
07.03.20241,88411,91,57521,6041
08.03.20241,60461,6311,51,596
09.03.20241,5961,71,55261,5936
10.03.20241,59331,64671,42561,4481
11.03.20241,44811,631,37611,5633
12.03.20241,56281,61,37841,4874
13.03.20241,48651,661,46631,5705
14.03.20241,57021,57491,42341,5109
15.03.20241,5111,52541,31831,3917
16.03.20241,39261,481,18351,211
17.03.20241,21131,35971,15591,3073
18.03.20241,30761,30791,16071,1627
19.03.20241,16261,20561,00991,1044
20.03.20241,10441,36921,06821,3533
21.03.20241,35331,38541,24381,2825
22.03.20241,28221,35121,18611,2243
23.03.20241,22431,23981,1121,112
24.03.20241,11181,22451,10861,2239
25.03.20241,22271,42631,17011,3593
26.03.20241,35921,56441,27581,3154
27.03.20241,31431,44351,251,2815
28.03.20241,28161,411,26021,3772
29.03.20241,37741,4041,24571,2859
30.03.20241,28761,3051,2241,2361
31.03.20241,23471,26391,2011,2469
01.04.20241,24691,52581,17971,2289
02.04.20241,22721,47781,14221,3368
03.04.20241,33681,75981,31981,625
04.04.20241,6251,7421,38331,4254
05.04.20241,42531,46231,24381,3585
06.04.20241,35651,41081,28161,3336
07.04.20241,33471,51,32921,44
08.04.20241,44151,58051,39661,5145
09.04.20241,51471,53191,3351,3749
10.04.20241,37621,39991,24071,3195
11.04.20241,31941,36561,20521,2229
12.04.20241,22281,27811,01711,0574
13.04.20241,05741,320,9331,1268
14.04.20241,12551,24821,0311,1422
15.04.20241,14221,20721,021,0497
16.04.20241,04971,07240,930,9981
17.04.20240,99811,01680,910,9586
18.04.20240,95821,18950,9431,1093
19.04.20241,10891,1411,021,0656
20.04.20241,06451,14971,04881,125
21.04.20241,12361,13971,06211,0824
22.04.20241,08371,141,07441,1035
23.04.20241,10641,2051,10181,1197
24.04.20241,12111,14141,02991,0432
25.04.20241,04371,06981,00141,0413
26.04.20241,0411,04630,95250,974
27.04.20240,97281,02280,95031,0079
28.04.20241,00881,03830,97210,9774
29.04.20240,97780,98360,91880,9513
30.04.20240,94980,96930,81450,8628
01.05.20240,86280,92180,79230,897
02.05.20240,89710,91430,82370,8985
03.05.20240,89850,95660,87110,9145
04.05.20240,91440,91860,88060,8895
05.05.20240,88930,93990,86510,9149
06.05.20240,91480,94760,87790,8781
07.05.20240,87810,90990,84750,8524
08.05.20240,85240,85990,8250,8319
09.05.20240,83150,85520,80240,8501
10.05.20240,85090,8810,76890,7767
11.05.20240,77650,80990,77540,798
12.05.20240,79640,82060,78670,7977
13.05.20240,79850,80110,73630,7497
14.05.20240,7490,76120,71090,7438
15.05.20240,74470,80960,72880,809
16.05.20240,80830,83810,77730,7908
17.05.20240,79090,84950,77440,8271
18.05.20240,8270,83630,79780,8059
19.05.20240,80580,81170,76160,7624
20.05.20240,76240,83870,74190,8246
21.05.20240,82560,8450,78770,8137
22.05.20240,81440,82230,77570,79
23.05.20240,79040,82380,75580,7873
24.05.20240,78740,80930,74530,7503
25.05.20240,75030,78350,7350,7792
26.05.20240,77920,78330,75480,7566
27.05.20240,75730,80650,75170,8034
28.05.20240,80280,8140,76210,7832
29.05.20240,78230,8030,7610,7624
30.05.20240,76250,7740,74030,7466
31.05.20240,74650,75110,67930,7106
01.06.20240,710,76470,70220,7462
02.06.20240,74610,7690,73020,7608
03.06.20240,7610,81430,750,7679
04.06.20240,76780,77180,720,723
05.06.20240,72290,74190,720,7319
06.06.20240,7320,75130,71790,722
07.06.20240,7220,7380,64760,6612
08.06.20240,66140,66570,60460,6128
09.06.20240,61280,63270,60060,6219
10.06.20240,62120,62320,58670,5894
11.06.20240,58920,60170,53240,5791
12.06.20240,57980,84520,57790,6882
13.06.20240,68820,740,60680,6189
14.06.20240,61960,660,57520,6008
15.06.20240,60110,64950,59520,6222
16.06.20240,62130,750,60640,6838
17.06.20240,68320,68780,56550,5992
18.06.20240,59920,61490,53090,564
19.06.20240,56310,58990,53420,5462
20.06.20240,54560,590,5360,5421
21.06.20240,54210,56110,5120,5182
22.06.20240,51830,52110,50,5153
23.06.20240,51440,53540,50,5014
24.06.20240,50130,53450,48060,5298
25.06.20240,52980,55650,51810,5393
26.06.20240,5390,5470,50720,516
27.06.20240,5160,55550,50,5363
28.06.20240,53550,54620,51080,5128
29.06.20240,51280,52270,4970,4977
30.06.20240,49770,54380,48410,5327
01.07.20240,53220,54850,50010,5125
02.07.20240,51250,53290,50740,5106
03.07.20240,51060,51360,480,4851
04.07.20240,48570,49030,44730,4546
05.07.20240,45460,45870,40,4375
06.07.20240,43720,46420,42750,4615
07.07.20240,46070,46210,41470,4172
08.07.20240,41730,44430,40350,4306
09.07.20240,43060,46230,42410,4564
10.07.20240,45640,4790,45120,4704
11.07.20240,47070,49130,45120,4531
12.07.20240,45320,45880,42710,4486
13.07.20240,44790,45150,43520,45
14.07.20240,44980,47780,4470,472
15.07.20240,4720,49850,47170,4928
16.07.20240,49210,4970,46220,4856
17.07.20240,48560,49680,46080,4664
18.07.20240,46590,47680,43670,4442
19.07.20240,44430,47690,43670,4625
20.07.20240,46250,60,45360,5248
21.07.20240,52470,620,50110,55
22.07.20240,55070,60,530,5379
23.07.20240,53790,56470,51670,5284
24.07.20240,52820,55120,50110,5014
25.07.20240,50140,50380,46630,4832
26.07.20240,48320,50440,48160,4934
27.07.20240,49360,50350,47150,478
28.07.20240,4780,48290,46020,4669
29.07.20240,46690,48170,45880,4681
30.07.20240,46810,47410,42710,435
31.07.20240,43530,44580,4270,4295
01.08.20240,4290,4310,39230,4171
02.08.20240,41730,42390,38060,3867
03.08.20240,38610,39350,35710,3686
04.08.20240,36870,37160,31490,3384
05.08.20240,33840,33840,26330,3126
06.08.20240,31170,34050,31170,3236
07.08.20240,32370,35550,31070,3179
08.08.20240,31790,36770,31310,3655
09.08.20240,3650,3660,34510,3551
10.08.20240,35520,36190,34990,36
11.08.20240,35960,37320,33760,343
12.08.20240,3430,37260,33770,3618
13.08.20240,36180,36350,34230,3564
14.08.20240,35610,36490,34420,3451
15.08.20240,3450,45170,34290,3766
16.08.20240,37640,61810,36520,5976
17.08.20240,59740,75640,55360,6452
18.08.20240,64540,81750,59810,6742
19.08.20240,67420,6880,54550,5559
20.08.20240,55580,60840,52650,5463
21.08.20240,54620,59720,54160,5592
22.08.20240,55950,60,5580,5704
23.08.20240,57050,61930,55220,6169
24.08.20240,61720,62330,56450,5765
25.08.20240,57630,60730,55830,5854
26.08.20240,58490,62660,54410,5468
27.08.20240,54650,55990,49980,5181
28.08.20240,51790,52020,4750,4941
29.08.20240,49410,51180,47610,4815
30.08.20240,48130,48680,44650,4767
31.08.20240,47690,48180,45670,4578
01.09.20240,45770,45880,42510,434
02.09.20240,43350,45880,43170,4534
03.09.20240,45340,45960,42030,4217
04.09.20240,42140,4310,39110,4176
05.09.20240,41760,41960,39580,401
06.09.20240,40080,41390,36580,3849
07.09.20240,38530,4050,38080,3956
08.09.20240,39560,44960,39530,4464
09.09.20240,44610,45090,42590,4422
10.09.20240,44240,44260,42610,4294
11.09.20240,42960,43460,40780,4261
12.09.20240,42610,44050,42130,4402
13.09.20240,44020,52450,43750,5102
14.09.20240,51020,52310,4860,4871
15.09.20240,4870,50570,46560,4712
16.09.20240,47120,47280,42860,4409
17.09.20240,44110,46820,43280,4517
18.09.20240,45170,47310,42730,4722
19.09.20240,47280,48430,45740,4614
20.09.20240,46270,49710,4530,4771
21.09.20240,47670,48830,45920,4818
22.09.20240,48210,49320,46230,4771
23.09.20240,47730,5040,46680,4781
24.09.20240,4780,49910,46880,491
25.09.20240,4920,49740,46740,4706
26.09.20240,47040,50440,46070,499
27.09.20240,4990,53090,49560,5201
28.09.20240,520,52610,48950,499
29.09.20240,49960,510,48250,4997
30.09.20240,49980,50350,45850,4625
01.10.20240,46240,47610,39120,4037
02.10.20240,40340,41990,37710,3871
03.10.20240,38650,39320,3650,3821
04.10.20240,38140,46420,38080,4587
05.10.20240,45910,4750,43580,4482
06.10.20240,44860,46090,43620,4608
07.10.20240,46110,49360,45710,4731
08.10.20240,47360,4870,45810,4746
09.10.20240,47460,48040,4250,4338
10.10.20240,43330,48150,42550,4799
11.10.20240,48040,51830,47940,5058
12.10.20240,50610,52420,49330,5004
13.10.20240,50040,54570,48270,5296
14.10.20240,52990,6360,51830,6221
15.10.20240,62250,65220,59660,6139
16.10.20240,61420,63680,58750,5918
17.10.20240,59160,60140,550,5675
18.10.20240,56710,63420,56330,6123
19.10.20240,61250,64730,60850,6122
20.10.20240,61230,64660,60560,6414
21.10.20240,64170,65380,58890,6039
22.10.20240,60390,61020,57810,5813
23.10.20240,58170,58510,5470,5656
24.10.20240,56580,67770,55840,6551
25.10.20240,65440,6610,5510,5708
26.10.20240,56940,63210,56030,6012
27.10.20240,60080,62340,58860,6038
28.10.20240,60380,60670,56440,5841
29.10.20240,58440,6040,57330,5839
30.10.20240,58340,58340,54820,5622
31.10.20240,56260,56650,51550,5186
01.11.20240,51810,52490,4770,4955
02.11.20240,49520,50460,46750,4769
03.11.20240,47730,48080,44080,4626
04.11.20240,46260,47130,43130,4456
05.11.20240,44580,5040,44580,4775
06.11.20240,47790,54450,47740,5384
07.11.20240,53810,55220,52190,5412
08.11.20240,54290,54980,50670,5235
09.11.20240,5240,58380,520,5816
10.11.20240,58160,63210,56250,6071
11.11.20240,60740,64150,58890,6277
12.11.20240,62790,64190,54840,5911
13.11.20240,59090,6010,52540,5466
14.11.20240,54710,59530,52250,529
15.11.20240,52920,56250,50620,5491
16.11.20240,54870,59060,54520,5846
17.11.20240,58470,59070,52930,5341
18.11.20240,53490,56780,52520,56
19.11.20240,56060,56480,51170,527
20.11.20240,52680,52680,45310,4558
21.11.20240,45640,52270,44480,4973
22.11.20240,49730,50910,46780,5089
23.11.20240,50890,53440,46920,489
24.11.20240,4890,54620,4740,5138
25.11.20240,51410,58150,49930,5444
26.11.20240,54430,5720,52620,5576
27.11.20240,55760,5910,5430,5798
28.11.20240,57980,59190,5510,5707
29.11.20240,57070,58360,53990,5765
30.11.20240,57610,71030,56960,6935
01.12.20240,69350,74780,64750,7032
02.12.20240,70340,77210,65550,7638
03.12.20240,76360,79780,6750,7883
04.12.20240,78791,04450,77720,8671
05.12.20240,86730,91130,8190,8683
06.12.20240,86830,94490,8450,9075
07.12.20240,90731,02770,89410,9559
08.12.20240,95530,99440,91640,9252
09.12.20240,92570,92580,630,7516
10.12.20240,7510,77280,64760,7146
11.12.20240,71450,78580,68490,7462
12.12.20240,74640,84130,73610,7998
13.12.20240,79990,81130,76390,7958
14.12.20240,7960,81080,72650,7439
15.12.20240,74410,77580,71070,7649
16.12.20240,7650,78860,710,7313
17.12.20240,73130,74620,67270,6821
18.12.20240,68310,68560,5820,5927
19.12.20240,59220,60830,51390,5407
20.12.20240,54040,57290,4580,5542
21.12.20240,55460,58980,51380,5226
22.12.20240,52290,54410,5110,5247
23.12.20240,52490,56710,50570,5528
24.12.20240,5520,57530,53360,5668
25.12.20240,56670,58320,54850,5585
26.12.20240,55830,56540,50010,509
27.12.20240,50890,55140,5070,5245
28.12.20240,52460,55110,51140,5452
29.12.20240,54510,54740,50650,5125
30.12.20240,51180,6850,49620,621
31.12.20240,62160,69750,58350,6357