Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Syrup Tether logosu
SYRUPUSDT
Syrup Tether
—
0.1351 $
-0.000500 (%-0.37)
Düşük₺0.1345
Yüksek₺0.1375
AL0.1351
SAT0.1352

Piyasa Verileri

Spot Piyasa
A:0.1351
S:0.1352
Dolaşımdaki Arz
1.191.847.116
Piyasa Değeri
$168,14 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SYRUPUSDT: Syrup Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4074
KAPANIŞ 0,4082

En Düşük

DÜŞÜK 0,04

En Yüksek

YÜKSEK 1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.05.20250,143210,14320,2195
07.05.20250,21960,2740,19570,2245
08.05.20250,22450,24450,20670,2264
09.05.20250,22640,24970,21450,2444
10.05.20250,24460,30,23420,2859
11.05.20250,28610,32410,26210,2735
12.05.20250,27330,28780,23140,2467
13.05.20250,2470,27340,23360,2722
14.05.20250,27230,32330,26440,3136
15.05.20250,31340,33070,26170,3266
16.05.20250,32670,35890,31770,339
17.05.20250,3390,38290,32330,3488
18.05.20250,34890,3850,34280,3664
19.05.20250,36640,36640,3110,3343
20.05.20250,33420,3830,33170,3596
21.05.20250,35960,36280,33620,3411
22.05.20250,34120,41660,33850,385
23.05.20250,38510,40980,36490,3869
24.05.20250,38680,43240,38650,4274
25.05.20250,42740,460,41670,4377
26.05.20250,43770,47070,40930,418
27.05.20250,41810,44750,40750,4211
28.05.20250,42120,45950,41440,4172
29.05.20250,4170,440,38160,3863
30.05.20250,38630,390,34350,3547
31.05.20250,35460,35870,31710,3443
01.06.20250,34440,35990,33120,3566
02.06.20250,35660,41830,34130,4143
03.06.20250,41410,45990,41270,4158
04.06.20250,41590,43110,40030,4085
05.06.20250,40860,4190,35130,354
06.06.20250,3540,41640,34940,407
07.06.20250,40690,430,39950,4202
08.06.20250,42030,42870,39760,4033
09.06.20250,40330,44560,38790,4388
10.06.20250,43890,49330,42370,4877
11.06.20250,48740,53480,47620,4964
12.06.20250,49650,53120,47730,4805
13.06.20250,48060,50220,45020,4941
14.06.20250,4940,49570,45720,4675
15.06.20250,46760,50250,45590,4975
16.06.20250,49750,55450,48030,5235
17.06.20250,52340,55480,49740,5088
18.06.20250,50890,52620,48640,5131
19.06.20250,51310,5290,46880,4788
20.06.20250,47880,50550,44720,45
21.06.20250,450,45630,4160,4307
22.06.20250,43070,4570,39330,4342
23.06.20250,43420,49720,42310,4901
24.06.20250,49040,570,48150,5631
25.06.20250,56310,65810,55960,5777
26.06.20250,57770,630,57190,594
27.06.20250,59410,62880,57870,5843
28.06.20250,58440,62850,55580,6255
29.06.20250,62550,64680,58660,603
30.06.20250,60310,6040,53140,5435
01.07.20250,54350,54970,49870,5039
02.07.20250,50380,57660,49210,5394
03.07.20250,53930,56440,50970,5119
04.07.20250,51190,55530,50960,538
05.07.20250,5380,56730,52370,5506
06.07.20250,55070,58040,53510,5582
07.07.20250,55820,5650,51260,5162
08.07.20250,51610,52810,49020,5099
09.07.20250,510,53430,50070,5234
10.07.20250,52350,52710,4630,4941
11.07.20250,49410,58330,48530,5341
12.07.20250,53420,54260,47770,4969
13.07.20250,49690,50040,47860,4909
14.07.20250,4910,5350,43520,4386
15.07.20250,43860,46620,43290,459
16.07.20250,4590,5040,44780,4806
17.07.20250,48060,49420,42740,4349
18.07.20250,4350,46580,40240,423
19.07.20250,42310,43140,4120,4277
20.07.20250,42770,45230,41270,4156
21.07.20250,41560,42910,40110,4206
22.07.20250,42060,46220,41440,4422
23.07.20250,44220,470,42380,4433
24.07.20250,44330,540,43810,4825
25.07.20250,48260,680,47090,5785
26.07.20250,57830,57830,53980,5543
27.07.20250,55420,57720,54150,5625
28.07.20250,56230,56230,49420,4981
29.07.20250,49820,5230,45880,4745
30.07.20250,47450,47450,4310,4527
31.07.20250,45270,46620,40920,414
01.08.20250,41390,43850,39750,4257
02.08.20250,42570,43080,38470,4042
03.08.20250,40420,43020,39980,4171
04.08.20250,41710,450,4170,4419
05.08.20250,44190,46480,41890,4645
06.08.20250,46470,49130,4380,4743
07.08.20250,47420,51690,46750,4994
08.08.20250,49940,51580,47920,4971
09.08.20250,49710,51520,48260,5069
10.08.20250,5070,51530,48490,509
11.08.20250,50890,53320,49280,493
12.08.20250,49290,50220,46170,4692
13.08.20250,46920,47390,44650,4709
14.08.20250,47080,47080,42530,4306
15.08.20250,43050,44320,4110,4241
16.08.20250,4240,44160,42350,4351
17.08.20250,43510,45120,43280,435
18.08.20250,4350,4350,40980,4209
19.08.20250,4210,42730,39960,4026
20.08.20250,40270,42530,39960,4161
21.08.20250,41610,41760,4020,4088
22.08.20250,40880,44170,39070,4364
23.08.20250,43620,46550,42150,4654
24.08.20250,46530,49540,4380,441
25.08.20250,4410,44230,38680,3952
26.08.20250,39520,41750,38930,4134
27.08.20250,41350,47080,41270,4422
28.08.20250,44220,46850,43120,443
29.08.20250,44310,4710,43410,4567
30.08.20250,45680,47920,44650,4728
31.08.20250,47290,47690,44890,4489
01.09.20250,4490,4860,44130,4503
02.09.20250,45040,46470,43660,456
03.09.20250,45610,50830,45320,4956
04.09.20250,49560,50840,46890,4768
05.09.20250,47670,52650,47520,5015
06.09.20250,50150,53010,49120,4961
07.09.20250,49610,50480,48190,4849
08.09.20250,4850,49850,4770,4884
09.09.20250,48850,49080,4560,4592
10.09.20250,45920,46690,43680,443
11.09.20250,4430,46620,44220,4654
12.09.20250,46550,48230,45430,4777
13.09.20250,47760,48890,46640,4702
14.09.20250,47020,47750,45240,4581
15.09.20250,45810,46240,42590,4403
16.09.20250,44020,44130,4240,4378
17.09.20250,43780,45180,42680,4463
18.09.20250,44630,46140,44070,4459
19.09.20250,4460,45020,42320,4263
20.09.20250,42630,4340,42290,429
21.09.20250,4290,43260,41940,4201
22.09.20250,420,42220,38540,4067
23.09.20250,40660,40950,39540,402
24.09.20250,40210,42190,39330,4098
25.09.20250,40980,40980,3720,3742
26.09.20250,37420,38940,37130,388
27.09.20250,3880,38950,37440,3794
28.09.20250,37940,39170,3680,391
29.09.20250,3910,40,37850,3894
30.09.20250,38940,39070,36690,3783
01.10.20250,37840,40990,37020,407
02.10.20250,40710,4170,40,4082
03.10.20250,40820,43440,39750,4226
04.10.20250,42270,42810,40310,4118
05.10.20250,41190,42930,40610,4096
06.10.20250,40970,42730,40420,4185
07.10.20250,41840,42430,38830,3896
08.10.20250,38950,41320,38650,4058
09.10.20250,40590,40830,38420,3904
10.10.20250,39050,40430,040,3341
11.10.20250,33420,34940,31930,3343
12.10.20250,33430,38190,32740,3722
13.10.20250,37210,40990,35770,4051
14.10.20250,40520,45640,39070,4525
15.10.20250,45260,46450,42510,4311
16.10.20250,4310,43950,3920,405
17.10.20250,4050,41730,36280,3757
18.10.20250,37570,38520,36640,3688
19.10.20250,36880,39190,36340,3762
20.10.20250,37610,3880,35550,3605
21.10.20250,36040,38660,34950,3556
22.10.20250,35550,35760,33420,3472
23.10.20250,34720,37950,34630,3732
24.10.20250,37320,38950,36860,3761
25.10.20250,37610,39560,37340,3875
26.10.20250,38750,40540,38050,3988
27.10.20250,39870,40450,38090,3845
28.10.20250,38440,40540,3780,3883
29.10.20250,38830,44610,38280,4246
30.10.20250,42450,44980,38360,4139
31.10.20250,41390,44140,41190,434
01.11.20250,43390,46060,43160,4572
02.11.20250,45710,4690,43040,4415
03.11.20250,44150,44290,39810,4075
04.11.20250,40750,41580,34110,3734
05.11.20250,37330,43190,35560,4165
06.11.20250,41650,42840,39450,3989
07.11.20250,3990,45610,39060,4506
08.11.20250,45060,50490,44390,4554
09.11.20250,45530,49350,43430,4714
10.11.20250,47130,49790,45540,4662
11.11.20250,46630,47530,43050,4352
12.11.20250,43520,46060,43440,4386
13.11.20250,43860,48020,43170,45
14.11.20250,44990,48630,44390,4483
15.11.20250,44840,46750,44170,4493
16.11.20250,44940,48430,43440,4426
17.11.20250,44260,45110,3810,3896
18.11.20250,38970,39210,36730,3898
19.11.20250,38980,39660,34970,3691
20.11.20250,3690,37190,31480,3156
21.11.20250,31550,3170,27050,2968
22.11.20250,29690,30480,28280,2966
23.11.20250,29660,31740,29230,3045
24.11.20250,30440,3110,29140,3078
25.11.20250,30770,31050,29050,2993
26.11.20250,29930,30730,28740,3031
27.11.20250,30310,30560,28750,2883
28.11.20250,28840,29250,26720,2911
29.11.20250,2910,29280,26410,2706
30.11.20250,27060,27970,26460,2723
01.12.20250,27230,27280,24360,2487
02.12.20250,24870,27730,24710,2531
03.12.20250,2530,25480,23720,2456
04.12.20250,24570,27220,23720,2609
05.12.20250,26090,2830,25110,2569
06.12.20250,2570,2980,25470,2794
07.12.20250,27940,31350,26770,2698
08.12.20250,26980,2780,25770,2661
09.12.20250,26610,28060,26120,2744
10.12.20250,27430,28740,26940,2725
11.12.20250,27250,2810,25660,2695
12.12.20250,26940,28590,2530,2626
13.12.20250,26270,27490,25980,2722
14.12.20250,27220,2810,26130,2631
15.12.20250,2630,27370,25350,2622
16.12.20250,26230,27230,25810,2683
17.12.20250,26830,29910,26450,2739
18.12.20250,2740,29090,27070,2732
19.12.20250,27330,32610,27090,3164
20.12.20250,31640,330,31170,3251
21.12.20250,32520,36030,32070,3461
22.12.20250,34610,35510,32940,3321
23.12.20250,33210,33630,31260,3145
24.12.20250,31450,31920,30290,3085
25.12.20250,30850,35210,30750,3341
26.12.20250,33420,34670,32350,34
27.12.20250,340,34540,33250,337
28.12.20250,33690,33790,32120,3258
29.12.20250,32580,33640,31330,3161
30.12.20250,31620,32830,31090,3273
31.12.20250,32720,3360,3180,3223