TJSTRY
TJSTRY
16:05:17
5.0085 ₺
+0.0017 (%+0.03)
Önceki Kapanış: 5.0068·
Volatilite: 0.1900
Düşük₺4.9975
Yüksek₺5.0071
Piyasa Verileri
Spot Piyasa
A:5.0079
S:5.0092
Önceki haftaya göre (WoW)
+0.92%
Önceki aya göre (MoM)
+1.02%
Yılbaşından bugüne (YTD)
+7.88%
Önceki yıla göre (YoY)
+27.86%
TJSTRY: Tacikistan Somonisi / Türk Lirası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,9896
KAPANIŞ 3,9922
En Düşük
DÜŞÜK 3,2146
En Yüksek
YÜKSEK 4,6716
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 3,2433 | 3,2493 | 3,2275 | 3,2382 |
| 02.01.2025 | 3,2381 | 3,2479 | 3,2209 | 3,2343 |
| 05.01.2025 | 3,2321 | 3,2429 | 3,2213 | 3,2311 |
| 06.01.2025 | 3,2309 | 3,2357 | 3,2194 | 3,2316 |
| 07.01.2025 | 3,2316 | 3,2324 | 3,2146 | 3,2269 |
| 08.01.2025 | 3,2269 | 3,2379 | 3,2257 | 3,231 |
| 09.01.2025 | 3,2311 | 3,2477 | 3,2306 | 3,2455 |
| 12.01.2025 | 3,2328 | 3,2466 | 3,229 | 3,2453 |
| 13.01.2025 | 3,2454 | 3,2647 | 3,241 | 3,2422 |
| 14.01.2025 | 3,2419 | 3,2633 | 3,2406 | 3,245 |
| 15.01.2025 | 3,245 | 3,2506 | 3,2383 | 3,2452 |
| 16.01.2025 | 3,2451 | 3,2679 | 3,2421 | 3,2483 |
| 19.01.2025 | 3,2466 | 3,2603 | 3,2428 | 3,2566 |
| 20.01.2025 | 3,2566 | 3,2782 | 3,2493 | 3,2677 |
| 21.01.2025 | 3,2677 | 3,2884 | 3,2563 | 3,2563 |
| 22.01.2025 | 3,2563 | 3,2594 | 3,2451 | 3,2541 |
| 23.01.2025 | 3,2541 | 3,2737 | 3,2539 | 3,2716 |
| 26.01.2025 | 3,2778 | 3,2787 | 3,2604 | 3,272 |
| 27.01.2025 | 3,272 | 3,2765 | 3,2522 | 3,2676 |
| 28.01.2025 | 3,2676 | 3,2829 | 3,2676 | 3,2794 |
| 29.01.2025 | 3,2807 | 3,2908 | 3,2791 | 3,2837 |
| 30.01.2025 | 3,2838 | 3,2923 | 3,276 | 3,2795 |
| 02.02.2025 | 3,2548 | 3,3038 | 3,231 | 3,3019 |
| 03.02.2025 | 3,3021 | 3,3341 | 3,29 | 3,2964 |
| 04.02.2025 | 3,2964 | 3,3163 | 3,2845 | 3,2881 |
| 05.02.2025 | 3,2883 | 3,2895 | 3,2806 | 3,2869 |
| 06.02.2025 | 3,2869 | 3,3053 | 3,2529 | 3,2841 |
| 09.02.2025 | 3,2783 | 3,2952 | 3,2663 | 3,2925 |
| 10.02.2025 | 3,2925 | 3,3083 | 3,2919 | 3,3003 |
| 11.02.2025 | 3,3005 | 3,3247 | 3,2986 | 3,304 |
| 12.02.2025 | 3,3041 | 3,3148 | 3,3009 | 3,3061 |
| 13.02.2025 | 3,3059 | 3,3409 | 3,3014 | 3,3273 |
| 16.02.2025 | 3,318 | 3,3315 | 3,3158 | 3,3173 |
| 17.02.2025 | 3,3128 | 3,3192 | 3,3114 | 3,3166 |
| 18.02.2025 | 3,3159 | 3,3225 | 3,3155 | 3,3184 |
| 19.02.2025 | 3,3167 | 3,3265 | 3,3167 | 3,3191 |
| 20.02.2025 | 3,3269 | 3,3416 | 3,3234 | 3,3332 |
| 23.02.2025 | 3,3372 | 3,3378 | 3,3252 | 3,3324 |
| 24.02.2025 | 3,3317 | 3,3431 | 3,3297 | 3,3353 |
| 25.02.2025 | 3,3338 | 3,3355 | 3,3288 | 3,3347 |
| 26.02.2025 | 3,3334 | 3,3383 | 3,3273 | 3,3341 |
| 27.02.2025 | 3,3379 | 3,3473 | 3,3379 | 3,3437 |
| 02.03.2025 | 3,3427 | 3,346 | 3,3347 | 3,3388 |
| 03.03.2025 | 3,3389 | 3,3402 | 3,3301 | 3,3344 |
| 04.03.2025 | 3,3326 | 3,3387 | 3,3278 | 3,3324 |
| 05.03.2025 | 3,3329 | 3,3371 | 3,3289 | 3,3313 |
| 06.03.2025 | 3,338 | 3,3386 | 3,3275 | 3,338 |
| 09.03.2025 | 3,3413 | 3,3471 | 3,338 | 3,3456 |
| 10.03.2025 | 3,3462 | 3,3515 | 3,33 | 3,347 |
| 11.03.2025 | 3,3431 | 3,3517 | 3,3426 | 3,3476 |
| 12.03.2025 | 3,3459 | 3,3534 | 3,3437 | 3,3494 |
| 13.03.2025 | 3,3529 | 3,367 | 3,3495 | 3,357 |
| 16.03.2025 | 3,3544 | 3,357 | 3,3487 | 3,3495 |
| 17.03.2025 | 3,3505 | 3,3597 | 3,35 | 3,3573 |
| 18.03.2025 | 3,356 | 3,8034 | 3,3557 | 3,4643 |
| 19.03.2025 | 3,4723 | 3,4798 | 3,4363 | 3,4656 |
| 20.03.2025 | 3,4747 | 3,5005 | 3,4464 | 3,4641 |
| 23.03.2025 | 3,4757 | 3,4792 | 3,454 | 3,4745 |
| 24.03.2025 | 3,4715 | 3,4786 | 3,4691 | 3,4766 |
| 25.03.2025 | 3,4755 | 3,48 | 3,4731 | 3,4767 |
| 26.03.2025 | 3,476 | 3,4788 | 3,4749 | 3,4785 |
| 27.03.2025 | 3,4793 | 3,4853 | 3,4642 | 3,4822 |
| 30.03.2025 | 3,4779 | 3,4897 | 3,4665 | 3,4803 |
| 31.03.2025 | 3,4781 | 3,4935 | 3,4718 | 3,4761 |
| 01.04.2025 | 3,48 | 3,4847 | 3,4704 | 3,4775 |
| 02.04.2025 | 3,4796 | 3,4917 | 3,4743 | 3,4829 |
| 03.04.2025 | 3,4862 | 3,5033 | 3,48 | 3,4936 |
| 06.04.2025 | 3,4947 | 3,495 | 3,4876 | 3,4897 |
| 07.04.2025 | 3,496 | 3,4962 | 3,4812 | 3,4902 |
| 08.04.2025 | 3,49 | 3,5254 | 3,4888 | 3,4904 |
| 09.04.2025 | 3,4875 | 3,4926 | 3,4835 | 3,4852 |
| 10.04.2025 | 3,4972 | 3,5349 | 3,4965 | 3,4984 |
| 13.04.2025 | 3,49 | 3,4972 | 3,4849 | 3,4899 |
| 14.04.2025 | 3,4914 | 3,4979 | 3,4887 | 3,4954 |
| 15.04.2025 | 3,5008 | 3,5056 | 3,4954 | 3,5044 |
| 16.04.2025 | 3,5078 | 3,5134 | 3,494 | 3,4989 |
| 17.04.2025 | 3,5026 | 3,5274 | 3,5021 | 3,5189 |
| 20.04.2025 | 3,5245 | 3,568 | 3,5237 | 3,5495 |
| 21.04.2025 | 3,57 | 3,5792 | 3,5698 | 3,5784 |
| 22.04.2025 | 3,5835 | 3,592 | 3,5833 | 3,5908 |
| 23.04.2025 | 3,5959 | 3,6019 | 3,5951 | 3,5992 |
| 24.04.2025 | 3,6118 | 3,6126 | 3,5992 | 3,6119 |
| 27.04.2025 | 3,6132 | 3,619 | 3,6089 | 3,6162 |
| 28.04.2025 | 3,6216 | 3,6277 | 3,6162 | 3,6261 |
| 29.04.2025 | 3,6306 | 3,6374 | 3,6261 | 3,6364 |
| 30.04.2025 | 3,6417 | 3,6487 | 3,6398 | 3,6415 |
| 01.05.2025 | 3,6555 | 3,6896 | 3,655 | 3,6889 |
| 04.05.2025 | 3,6958 | 3,7061 | 3,6937 | 3,7023 |
| 05.05.2025 | 3,7135 | 3,7169 | 3,7059 | 3,7094 |
| 06.05.2025 | 3,7105 | 3,7109 | 3,7069 | 3,7085 |
| 07.05.2025 | 3,7089 | 3,7149 | 3,6925 | 3,7101 |
| 08.05.2025 | 3,7206 | 3,7252 | 3,7172 | 3,724 |
| 11.05.2025 | 3,7236 | 3,725 | 3,7209 | 3,7243 |
| 12.05.2025 | 3,7256 | 3,7258 | 3,7244 | 3,7248 |
| 13.05.2025 | 3,7251 | 3,7269 | 3,7189 | 3,7223 |
| 14.05.2025 | 3,7244 | 3,7291 | 3,7184 | 3,7222 |
| 15.05.2025 | 3,7343 | 3,7419 | 3,7335 | 3,7403 |
| 18.05.2025 | 3,7424 | 3,7448 | 3,7374 | 3,7421 |
| 19.05.2025 | 3,7445 | 3,7628 | 3,742 | 3,7577 |
| 20.05.2025 | 3,7612 | 3,77 | 3,7583 | 3,7678 |
| 21.05.2025 | 3,7655 | 3,7792 | 3,7645 | 3,7781 |
| 22.05.2025 | 3,7918 | 3,7989 | 3,7892 | 3,7983 |
| 25.05.2025 | 3,7962 | 3,8088 | 3,7947 | 3,8026 |
| 26.05.2025 | 3,8135 | 3,8351 | 3,8129 | 3,8262 |
| 27.05.2025 | 3,84 | 3,8568 | 3,8395 | 3,8566 |
| 28.05.2025 | 3,8638 | 3,8963 | 3,8636 | 3,8952 |
| 29.05.2025 | 3,9182 | 3,9273 | 3,9084 | 3,9246 |
| 01.06.2025 | 3,9321 | 3,9416 | 3,9281 | 3,9354 |
| 02.06.2025 | 3,9418 | 3,954 | 3,9406 | 3,9455 |
| 03.06.2025 | 3,9491 | 3,9626 | 3,9478 | 3,9587 |
| 04.06.2025 | 3,9711 | 3,9786 | 3,9697 | 3,9709 |
| 05.06.2025 | 3,9723 | 3,9734 | 3,9645 | 3,967 |
| 08.06.2025 | 3,9684 | 3,9707 | 3,9625 | 3,9667 |
| 09.06.2025 | 3,9787 | 3,9789 | 3,9544 | 3,9589 |
| 10.06.2025 | 3,9572 | 3,9582 | 3,937 | 3,9478 |
| 11.06.2025 | 3,9456 | 3,9478 | 3,923 | 3,9408 |
| 12.06.2025 | 3,9394 | 3,961 | 3,902 | 3,9059 |
| 15.06.2025 | 3,9087 | 3,914 | 3,879 | 3,8823 |
| 16.06.2025 | 3,8853 | 3,8998 | 3,885 | 3,8998 |
| 17.06.2025 | 3,9046 | 3,9186 | 3,9044 | 3,9171 |
| 18.06.2025 | 3,9184 | 3,9756 | 3,9173 | 3,9727 |
| 19.06.2025 | 4,0055 | 4,0106 | 3,9994 | 4,0035 |
| 22.06.2025 | 4,0083 | 4,011 | 3,9767 | 4,0021 |
| 23.06.2025 | 4,0047 | 4,0068 | 3,9952 | 3,9988 |
| 24.06.2025 | 4,0021 | 4,0143 | 3,9977 | 4,013 |
| 25.06.2025 | 4,0146 | 4,0171 | 4,0129 | 4,0152 |
| 26.06.2025 | 4,0243 | 4,0282 | 4,0215 | 4,0268 |
| 29.06.2025 | 4,0281 | 4,0313 | 4,0143 | 4,021 |
| 30.06.2025 | 4,0234 | 4,0471 | 4,0233 | 4,0397 |
| 01.07.2025 | 4,0448 | 4,0461 | 4,034 | 4,0348 |
| 02.07.2025 | 4,0468 | 4,0542 | 4,0348 | 4,0443 |
| 03.07.2025 | 4,0458 | 4,0786 | 4,0458 | 4,0758 |
| 06.07.2025 | 4,0887 | 4,1046 | 4,0845 | 4,0996 |
| 07.07.2025 | 4,1099 | 4,1251 | 4,1097 | 4,1248 |
| 08.07.2025 | 4,1487 | 4,1492 | 4,1302 | 4,1472 |
| 09.07.2025 | 4,1489 | 4,1497 | 4,1448 | 4,149 |
| 10.07.2025 | 4,1586 | 4,1651 | 4,1489 | 4,156 |
| 13.07.2025 | 4,1603 | 4,1628 | 4,1446 | 4,1518 |
| 14.07.2025 | 4,1527 | 4,1611 | 4,1518 | 4,1603 |
| 15.07.2025 | 4,1665 | 4,1886 | 4,166 | 4,1878 |
| 16.07.2025 | 4,1941 | 4,2032 | 4,1918 | 4,1991 |
| 17.07.2025 | 4,2092 | 4,2192 | 4,2065 | 4,2192 |
| 20.07.2025 | 4,2215 | 4,2219 | 4,1984 | 4,2125 |
| 21.07.2025 | 4,2091 | 4,2188 | 4,2087 | 4,2173 |
| 22.07.2025 | 4,2207 | 4,2242 | 4,2182 | 4,2234 |
| 23.07.2025 | 4,2247 | 4,226 | 4,2207 | 4,2244 |
| 24.07.2025 | 4,2303 | 4,2362 | 4,2257 | 4,2359 |
| 27.07.2025 | 4,2365 | 4,2459 | 4,2359 | 4,2453 |
| 28.07.2025 | 4,2528 | 4,2535 | 4,2479 | 4,2516 |
| 29.07.2025 | 4,2519 | 4,2563 | 4,2518 | 4,2546 |
| 30.07.2025 | 4,2558 | 4,2624 | 4,2553 | 4,2606 |
| 31.07.2025 | 4,2689 | 4,2777 | 4,2606 | 4,2758 |
| 03.08.2025 | 4,2816 | 4,2851 | 4,2795 | 4,2811 |
| 04.08.2025 | 4,2875 | 4,3026 | 4,2858 | 4,3001 |
| 05.08.2025 | 4,3032 | 4,3137 | 4,3028 | 4,3077 |
| 06.08.2025 | 4,3134 | 4,332 | 4,3133 | 4,322 |
| 07.08.2025 | 4,337 | 4,342 | 4,3325 | 4,3369 |
| 10.08.2025 | 4,3445 | 4,3491 | 4,3369 | 4,3416 |
| 11.08.2025 | 4,3445 | 4,3522 | 4,3445 | 4,3502 |
| 12.08.2025 | 4,3533 | 4,3614 | 4,3528 | 4,3591 |
| 13.08.2025 | 4,3607 | 4,3639 | 4,3578 | 4,362 |
| 14.08.2025 | 4,3724 | 4,3774 | 4,3716 | 4,3716 |
| 17.08.2025 | 4,3778 | 4,3782 | 4,372 | 4,3745 |
| 18.08.2025 | 4,3746 | 4,3755 | 4,3694 | 4,3719 |
| 19.08.2025 | 4,3723 | 4,3765 | 4,3715 | 4,3756 |
| 20.08.2025 | 4,3768 | 4,3776 | 4,3689 | 4,3719 |
| 21.08.2025 | 4,3781 | 4,3788 | 4,3529 | 4,3529 |
| 24.08.2025 | 4,3548 | 4,3597 | 4,3205 | 4,3237 |
| 25.08.2025 | 4,3086 | 4,3091 | 4,2697 | 4,2726 |
| 26.08.2025 | 4,2739 | 4,2743 | 4,2708 | 4,2728 |
| 27.08.2025 | 4,2746 | 4,2783 | 4,2744 | 4,2754 |
| 28.08.2025 | 4,2879 | 4,3053 | 4,2878 | 4,3009 |
| 31.08.2025 | 4,3046 | 4,3274 | 4,304 | 4,3241 |
| 01.09.2025 | 4,3498 | 4,3694 | 4,3494 | 4,3674 |
| 02.09.2025 | 4,3714 | 4,3721 | 4,3656 | 4,3656 |
| 03.09.2025 | 4,3649 | 4,3664 | 4,3627 | 4,3642 |
| 04.09.2025 | 4,3741 | 4,3742 | 4,356 | 4,362 |
| 07.09.2025 | 4,3605 | 4,3605 | 4,3576 | 4,359 |
| 08.09.2025 | 4,3602 | 4,3611 | 4,3579 | 4,358 |
| 09.09.2025 | 4,3605 | 4,3616 | 4,358 | 4,3599 |
| 10.09.2025 | 4,3607 | 4,3617 | 4,3583 | 4,3598 |
| 11.09.2025 | 4,3656 | 4,3664 | 4,3443 | 4,3504 |
| 14.09.2025 | 4,3451 | 4,3496 | 4,3386 | 4,3396 |
| 15.09.2025 | 4,3423 | 4,345 | 4,3382 | 4,3383 |
| 16.09.2025 | 4,3432 | 4,3585 | 4,3383 | 4,3548 |
| 17.09.2025 | 4,3629 | 4,3774 | 4,3626 | 4,3724 |
| 18.09.2025 | 4,3872 | 4,3898 | 4,3799 | 4,3871 |
| 21.09.2025 | 4,3905 | 4,3905 | 4,3857 | 4,3869 |
| 22.09.2025 | 4,3912 | 4,3989 | 4,3897 | 4,3922 |
| 23.09.2025 | 4,3966 | 4,4038 | 4,396 | 4,4022 |
| 24.09.2025 | 4,4048 | 4,4053 | 4,3996 | 4,3998 |
| 25.09.2025 | 4,4116 | 4,4208 | 4,4116 | 4,419 |
| 28.09.2025 | 4,4212 | 4,4218 | 4,4028 | 4,4208 |
| 29.09.2025 | 4,4209 | 4,4244 | 4,4208 | 4,4232 |
| 30.09.2025 | 4,4252 | 4,4309 | 4,425 | 4,4297 |
| 01.10.2025 | 4,4324 | 4,4384 | 4,4324 | 4,4376 |
| 02.10.2025 | 4,445 | 4,4626 | 4,4446 | 4,4623 |
| 05.10.2025 | 4,4686 | 4,4722 | 4,4623 | 4,4715 |
| 06.10.2025 | 4,4764 | 4,4775 | 4,4715 | 4,4763 |
| 07.10.2025 | 4,4785 | 4,4787 | 4,4755 | 4,4761 |
| 08.10.2025 | 4,4784 | 4,4795 | 4,4772 | 4,4787 |
| 09.10.2025 | 4,4904 | 4,5037 | 4,49 | 4,5014 |
| 12.10.2025 | 4,5008 | 4,511 | 4,5008 | 4,5076 |
| 13.10.2025 | 4,512 | 4,5208 | 4,5113 | 4,519 |
| 14.10.2025 | 4,5224 | 4,5245 | 4,519 | 4,523 |
| 15.10.2025 | 4,5243 | 4,5322 | 4,5242 | 4,5307 |
| 16.10.2025 | 4,5392 | 4,5473 | 4,5392 | 4,547 |
| 19.10.2025 | 4,5472 | 4,5512 | 4,5345 | 4,5483 |
| 20.10.2025 | 4,5494 | 4,5556 | 4,5494 | 4,5551 |
| 21.10.2025 | 4,5568 | 4,5577 | 4,5563 | 4,5565 |
| 22.10.2025 | 4,5574 | 4,5583 | 4,5392 | 4,5491 |
| 23.10.2025 | 4,5556 | 4,5588 | 4,5358 | 4,5401 |
| 26.10.2025 | 4,5462 | 4,5465 | 4,4881 | 4,502 |
| 27.10.2025 | 4,5048 | 4,5153 | 4,5031 | 4,5119 |
| 28.10.2025 | 4,5142 | 4,5144 | 4,5089 | 4,5121 |
| 29.10.2025 | 4,517 | 4,524 | 4,5162 | 4,5199 |
| 30.10.2025 | 4,5275 | 4,5333 | 4,5209 | 4,5301 |
| 02.11.2025 | 4,5319 | 4,538 | 4,5301 | 4,5337 |
| 03.11.2025 | 4,5398 | 4,5412 | 4,5353 | 4,54 |
| 04.11.2025 | 4,5395 | 4,5428 | 4,5382 | 4,5389 |
| 05.11.2025 | 4,5415 | 4,5428 | 4,5344 | 4,541 |
| 06.11.2025 | 4,5496 | 4,5519 | 4,5436 | 4,5513 |
| 09.11.2025 | 4,5535 | 4,554 | 4,5464 | 4,5534 |
| 10.11.2025 | 4,5537 | 4,5539 | 4,5497 | 4,5499 |
| 11.11.2025 | 4,5521 | 4,5527 | 4,5498 | 4,551 |
| 12.11.2025 | 4,5532 | 4,5535 | 4,5494 | 4,552 |
| 13.11.2025 | 4,556 | 4,5627 | 4,5547 | 4,5589 |
| 16.11.2025 | 4,5617 | 4,563 | 4,5586 | 4,559 |
| 17.11.2025 | 4,5614 | 4,5643 | 4,5612 | 4,5625 |
| 18.11.2025 | 4,5624 | 4,5649 | 4,5487 | 4,5633 |
| 19.11.2025 | 4,5627 | 4,5656 | 4,5624 | 4,5647 |
| 20.11.2025 | 4,5727 | 4,5732 | 4,5659 | 4,5719 |
| 23.11.2025 | 4,5723 | 4,5728 | 4,5657 | 4,5681 |
| 24.11.2025 | 4,5681 | 4,5872 | 4,5658 | 4,5763 |
| 25.11.2025 | 4,5765 | 4,602 | 4,574 | 4,5746 |
| 26.11.2025 | 4,5746 | 4,5817 | 4,5742 | 4,5805 |
| 27.11.2025 | 4,5805 | 4,6025 | 4,5793 | 4,6018 |
| 30.11.2025 | 4,602 | 4,614 | 4,5939 | 4,5965 |
| 01.12.2025 | 4,5965 | 4,5987 | 4,5852 | 4,5945 |
| 02.12.2025 | 4,594 | 4,6201 | 4,5848 | 4,6182 |
| 03.12.2025 | 4,6182 | 4,6219 | 4,5936 | 4,5994 |
| 04.12.2025 | 4,5993 | 4,6368 | 4,5903 | 4,6353 |
| 07.12.2025 | 4,637 | 4,6423 | 4,6174 | 4,6317 |
| 08.12.2025 | 4,6317 | 4,6441 | 4,618 | 4,6438 |
| 09.12.2025 | 4,6436 | 4,6445 | 4,6094 | 4,643 |
| 10.12.2025 | 4,643 | 4,6466 | 4,6149 | 4,615 |
| 11.12.2025 | 4,6151 | 4,6482 | 4,6083 | 4,6207 |
| 14.12.2025 | 4,6203 | 4,6536 | 4,6203 | 4,6354 |
| 15.12.2025 | 4,6354 | 4,6483 | 4,6168 | 4,6357 |
| 16.12.2025 | 4,6355 | 4,6483 | 4,6266 | 4,6477 |
| 17.12.2025 | 4,6477 | 4,6502 | 4,6257 | 4,6388 |
| 18.12.2025 | 4,6388 | 4,6573 | 4,6314 | 4,6558 |
| 21.12.2025 | 4,649 | 4,6596 | 4,63 | 4,6582 |
| 22.12.2025 | 4,6582 | 4,6701 | 4,6474 | 4,6585 |
| 23.12.2025 | 4,6589 | 4,6697 | 4,6403 | 4,6605 |
| 24.12.2025 | 4,6289 | 4,6298 | 4,6285 | 4,6296 |
| 25.12.2025 | 4,6298 | 4,6701 | 4,6232 | 4,6357 |
| 28.12.2025 | 4,6349 | 4,6648 | 4,6349 | 4,6384 |
| 29.12.2025 | 4,6384 | 4,6716 | 4,6383 | 4,6464 |
| 30.12.2025 | 4,6464 | 4,6537 | 4,6403 | 4,6425 |
| 31.12.2025 | 4,6514 | 4,652 | 4,6512 | 4,6512 |