Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokocrypto Tether logosu
TKOUSDT
Tokocrypto Tether
—
0.0508 $
-0.000500 (%-0.97)
Düşük₺0.0498
Yüksek₺0.0514
AL0.0508
SAT0.0509

Piyasa Verileri

Spot Piyasa
A:0.0508
S:0.0509
Dolaşımdaki Arz
0
Piyasa Değeri
$25,15 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

TKOUSDT: Tokocrypto Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9644
KAPANIŞ 1,9686

En Düşük

DÜŞÜK 0,1

En Yüksek

YÜKSEK 10
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
07.04.20210,1100,12,9857
08.04.20212,98573,22,30642,3877
09.04.20212,38812,55642,1012,2719
10.04.20212,27732,76892,252,3497
11.04.20212,34912,42,22,3032
12.04.20212,30452,642,222,3865
13.04.20212,38312,4422,1419
14.04.20212,14192,221,972,0509
15.04.20212,04812,1951,99012,0347
16.04.20212,03462,04171,6881,7412
17.04.20211,7412,1171,72912,042
18.04.20212,04763,48151,8512,9251
19.04.20212,93343,79412,70012,7515
20.04.20212,74823,13152,38882,4338
21.04.20212,43942,942,37482,4088
22.04.20212,412,572,122,1257
23.04.20212,12232,311,782,22
24.04.20212,21572,452,00632,2567
25.04.20212,25662,55992,14612,295
26.04.20212,2952,54992,27142,4568
27.04.20212,45682,892,332,755
28.04.20212,753,17382,582,8331
29.04.20212,83313,13142,66332,9716
30.04.20212,9743,582,94923,5309
01.05.20213,54063,5513,153,1917
02.05.20213,19174,65192,90234,4668
03.05.20214,46244,994,03344,2556
04.05.20214,25574,33,63,6201
05.05.20213,62244,36553,5793,9968
06.05.20213,99234,16493,63,6651
07.05.20213,66393,853,383,5182
08.05.20213,51854,143,45093,7426
09.05.20213,74263,753,393,5328
10.05.20213,53283,883,13,2495
11.05.20213,25583,84923,113,7067
12.05.20213,70023,793,0753,0769
13.05.20213,08833,32322,812,9649
14.05.20212,96493,31142,91243,0977
15.05.20213,0983,15682,81092,8324
16.05.20212,82793,2292,82,9481
17.05.20212,94993,13012,52,708
18.05.20212,70523,17662,68082,9559
19.05.20212,95853,03621,491,8809
20.05.20211,88672,291,66672,0935
21.05.20212,09152,251,50571,7512
22.05.20211,75131,79521,47751,5052
23.05.20211,50521,551,0021,2806
24.05.20211,28021,71,19861,6889
25.05.20211,6891,861,3791,6235
26.05.20211,62311,9261,57211,9113
27.05.20211,91411,951,66681,8153
28.05.20211,82011,83061,46921,5854
29.05.20211,58411,62941,36781,4567
30.05.20211,45611,61461,37691,5337
31.05.20211,53021,67411,43611,6612
01.06.20211,66022,24931,63722,0284
02.06.20212,02822,53111,92092,4099
03.06.20212,40992,8792,362,6811
04.06.20212,68062,68382,12672,3031
05.06.20212,30332,74592,27122,3975
06.06.20212,39352,51012,32,3897
07.06.20212,38952,52822,12,1472
08.06.20212,14842,251,78662,0453
09.06.20212,04532,28221,87172,2732
10.06.20212,27322,281,951,9918
11.06.20211,98782,18921,91,946
12.06.20211,94691,96291,791,9067
13.06.20211,90572,11,8372,0682
14.06.20212,06822,09891,95042,0233
15.06.20212,02542,071,9461,9732
16.06.20211,97261,97751,81511,8363
17.06.20211,83691,92771,7981,8312
18.06.20211,83071,83451,67331,73
19.06.20211,73371,75481,64411,6955
20.06.20211,69591,7611,58971,7025
21.06.20211,70341,72361,30021,3089
22.06.20211,30691,4511,15171,3144
23.06.20211,31871,57321,27211,4675
24.06.20211,4681,49121,35111,4553
25.06.20211,45651,51,32061,3517
26.06.20211,35011,39111,2621,3322
27.06.20211,33221,38261,3021,3794
28.06.20211,38081,4521,35131,4176
29.06.20211,41931,50011,41,4404
30.06.20211,43831,45581,271,3933
01.07.20211,39151,39181,31,3283
02.07.20211,32711,33781,28581,3204
03.07.20211,32131,4131,30611,3939
04.07.20211,39411,46891,361,4217
05.07.20211,42171,42431,3351,3592
06.07.20211,3571,4851,341,4185
07.07.20211,41841,58591,40921,4617
08.07.20211,45951,46031,32471,3425
09.07.20211,33931,411,31,3982
10.07.20211,39821,4271,33681,3574
11.07.20211,35861,411,34651,403
12.07.20211,40411,45551,32971,3637
13.07.20211,3641,3751,3291,366
14.07.20211,36741,75951,28251,6281
15.07.20211,6281,891,4581,4917
16.07.20211,49311,8661,41931,7117
17.07.20211,71171,75941,50841,587
18.07.20211,58671,64731,46421,5241
19.07.20211,52561,5371,29441,3197
20.07.20211,3231,35411,21,2842
21.07.20211,28411,42981,25251,3821
22.07.20211,38261,43541,3531,39
23.07.20211,39231,61,38241,599
24.07.20211,5981,72961,51061,6351
25.07.20211,6341,71,4851,624
26.07.20211,62371,71981,551,577
27.07.20211,5751,61,48961,5581
28.07.20211,55451,58581,5091,535
29.07.20211,53331,551,511,5359
30.07.20211,53611,5891,48881,56
31.07.20211,561,58881,52841,564
01.08.20211,56561,69961,53521,572
02.08.20211,57291,621,531,5668
03.08.20211,5661,57641,50041,5259
04.08.20211,52611,58961,4921,5842
05.08.20211,58611,681,51371,6435
06.08.20211,64461,95791,61131,7675
07.08.20211,76661,99761,74011,9849
08.08.20211,98491,98541,751,799
09.08.20211,79891,89991,75151,8468
10.08.20211,8481,87741,7921,853
11.08.20211,85262,061,85021,9054
12.08.20211,90481,98091,77051,834
13.08.20211,83331,981,831,9728
14.08.20211,97282,21741,852,0177
15.08.20212,01932,08051,90182,0333
16.08.20212,0332,32,00032,2538
17.08.20212,25322,51992,11252,192
18.08.20212,1922,34912,072,1331
19.08.20212,13272,232,04082,1941
20.08.20212,1942,37582,18512,3093
21.08.20212,3132,34782,22112,2439
22.08.20212,24462,39492,14522,2729
23.08.20212,27332,35992,2262,3473
24.08.20212,3452,37262,13132,1905
25.08.20212,19053,32992,0682,916
26.08.20212,91563,2482,52732,705
27.08.20212,7073,2452,6393,141
28.08.20213,1383,4642,963,041
29.08.20213,0413,1452,8472,878
30.08.20212,8772,952,6242,653
31.08.20212,6532,852,5372,589
01.09.20212,5882,7672,5152,724
02.09.20212,7222,8512,6592,674
03.09.20212,6752,772,622,658
04.09.20212,6582,952,6272,709
05.09.20212,7122,82,6642,733
06.09.20212,7342,8322,6262,726
07.09.20212,7262,761,922,165
08.09.20212,1682,1791,852,068
09.09.20212,0722,2551,9822,135
10.09.20212,1352,23222,145
11.09.20212,1452,212,0472,113
12.09.20212,1132,4162,082,166
13.09.20212,1652,1691,9512,041
14.09.20212,0412,12922,113
15.09.20212,1132,2162,082,171
16.09.20212,1712,2412,0832,134
17.09.20212,1342,1682,0022,022
18.09.20212,0212,2372,0112,219
19.09.20212,2212,4482,1412,184
20.09.20212,1872,221,81,842
21.09.20211,8421,9311,71,747
22.09.20211,7471,9991,7441,96
23.09.20211,962,0171,8731,936
24.09.20211,9371,9861,691,8
25.09.20211,8021,8671,6981,748
26.09.20211,7461,7541,5821,713
27.09.20211,7131,81,61,632
28.09.20211,6311,6761,5951,61
29.09.20211,6061,7191,61,653
30.09.20211,651,7411,6331,722
01.10.20211,7221,971,7111,91
02.10.20211,912,0491,8321,979
03.10.20211,9792,0081,9051,943
04.10.20211,9441,9591,8211,899
05.10.20211,8991,9511,861,928
06.10.20211,9311,9551,781,892
07.10.20211,8941,9651,8271,917
08.10.20211,9161,961,8671,926
09.10.20211,9282,0091,9031,954
10.10.20211,9541,9711,8511,858
11.10.20211,8591,9151,8061,832
12.10.20211,831,91,731,866
13.10.20211,8652,341,7772,023
14.10.20212,0232,2041,9712,003
15.10.20212,0032,1511,8971,972
16.10.20211,9722,2281,9652,02
17.10.20212,022,1391,9932,068
18.10.20212,072,2222,012,066
19.10.20212,0632,091,9842,033
20.10.20212,0312,0991,9732,061
21.10.20212,0622,0811,9551,995
22.10.20211,9942,131,9742,056
23.10.20212,0542,212,0262,134
24.10.20212,1342,14422,023
25.10.20212,0252,0712,0112,034
26.10.20212,0342,071,9861,996
27.10.20211,9962,071,8071,83
28.10.20211,8291,9171,7761,878
29.10.20211,8781,9471,8511,922
30.10.20211,9221,941,8411,881
31.10.20211,88121,8571,915
01.11.20211,9151,9891,881,938
02.11.20211,9382,21,9022,155
03.11.20212,1542,352,0142,091
04.11.20212,0932,1632,0152,049
05.11.20212,0492,152,0152,044
06.11.20212,0442,0621,9381,982
07.11.20211,9822,0521,9762,001
08.11.20212,0022,0251,9641,989
09.11.20211,9912,0961,9792,013
10.11.20212,0152,0491,8511,898
11.11.20211,8971,9421,8721,915
12.11.20211,9121,9491,8141,934
13.11.20211,9341,9621,8561,902
14.11.20211,9041,9491,8241,904
15.11.20211,9071,9431,8661,877
16.11.20211,8771,8831,6631,698
17.11.20211,6981,721,5971,682
18.11.20211,6841,7081,5021,552
19.11.20211,5521,7131,5131,676
20.11.20211,6771,7951,6541,768
21.11.20211,7661,8881,7461,762
22.11.20211,7631,7641,651,673
23.11.20211,6711,8191,6611,736
24.11.20211,7361,7691,611,637
25.11.20211,6381,6861,6151,646
26.11.20211,6461,6691,521,591
27.11.20211,5921,6541,5671,597
28.11.20211,5951,6221,511,583
29.11.20211,5841,7641,571,683
30.11.20211,6841,7031,5891,613
01.12.20211,6141,751,6021,636
02.12.20211,6361,981,6171,801
03.12.20211,8011,8421,6041,674
04.12.20211,6741,6741,2711,422
05.12.20211,4221,4761,3091,353
06.12.20211,3521,4011,2771,38
07.12.20211,381,591,3631,404
08.12.20211,4021,5331,341,449
09.12.20211,4491,4641,3231,337
10.12.20211,3391,3871,2831,291
11.12.20211,2891,3211,2811,315
12.12.20211,3171,3611,3051,326
13.12.20211,3251,3361,19311,22
14.12.20211,2211,2631,21,241
15.12.20211,2391,3041,21,279
16.12.20211,281,2931,2141,216
17.12.20211,2171,2331,1611,193
18.12.20211,1931,581,1761,259
19.12.20211,2591,281,2121,219
20.12.20211,2191,2361,161,195
21.12.20211,1951,2261,1821,221
22.12.20211,2211,361,2131,271
23.12.20211,271,3121,2251,301
24.12.20211,3011,3711,2791,287
25.12.20211,2871,321,2781,302
26.12.20211,3021,3351,2471,317
27.12.20211,3161,381,3021,325
28.12.20211,3241,421,261,28
29.12.20211,281,3181,2141,223
30.12.20211,2231,2971,2131,267
31.12.20211,2661,3111,241,259