Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokocrypto Tether logosu
TKOUSDT
Tokocrypto Tether
—
0.0509 $
-0.000400 (%-0.78)
Düşük₺0.0498
Yüksek₺0.0514
AL0.0508
SAT0.0509

Piyasa Verileri

Spot Piyasa
A:0.0508
S:0.0509
Dolaşımdaki Arz
0
Piyasa Değeri
$25,17 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

TKOUSDT: Tokocrypto Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0623
KAPANIŞ 0,0621

En Düşük

DÜŞÜK 0,0442

En Yüksek

YÜKSEK 0,0966
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,08220,08530,08120,0848
02.01.20260,08480,0870,0840,0869
03.01.20260,08660,09020,08560,0875
04.01.20260,08750,09590,08720,09
05.01.20260,090,09460,08990,0936
06.01.20260,09360,09660,09130,0946
07.01.20260,09490,09490,08950,0903
08.01.20260,09030,09170,08620,09
09.01.20260,08970,09120,08740,0879
10.01.20260,08790,09040,08740,0891
11.01.20260,08890,09090,08730,0881
12.01.20260,08840,08980,08640,0877
13.01.20260,08770,09350,0870,0923
14.01.20260,09230,09310,09060,0909
15.01.20260,09110,09120,0860,0872
16.01.20260,08720,08950,08580,0891
17.01.20260,08910,0910,08880,0899
18.01.20260,08990,09110,08660,0868
19.01.20260,08670,08780,080,0841
20.01.20260,08430,0850,08040,0813
21.01.20260,08160,08450,080,0827
22.01.20260,08270,08440,08050,0819
23.01.20260,08190,08310,080,0808
24.01.20260,08080,08180,07990,0805
25.01.20260,08050,0810,07510,0772
26.01.20260,07720,08050,07670,0791
27.01.20260,07930,08160,07780,0813
28.01.20260,08130,0820,07790,0787
29.01.20260,07880,07930,07350,0743
30.01.20260,07410,07590,07190,0738
31.01.20260,07380,07570,06680,0702
01.02.20260,07030,07190,06830,0691
02.02.20260,06930,07140,06690,0708
03.02.20260,07080,07160,06730,0694
04.02.20260,06930,07090,06750,0688
05.02.20260,06880,06940,05870,0599
06.02.20260,05990,06530,05570,0647
07.02.20260,06470,06570,06260,0644
08.02.20260,06430,06470,06260,063
09.02.20260,06290,0640,06090,0625
10.02.20260,06260,06280,06060,0619
11.02.20260,0620,06260,05520,06
12.02.20260,060,06310,0590,062
13.02.20260,06190,06380,0610,0634
14.02.20260,06340,06490,06260,0643
15.02.20260,06430,06450,06080,0619
16.02.20260,06180,06290,0610,0626
17.02.20260,06260,06320,06090,0611
18.02.20260,06110,06160,05830,0586
19.02.20260,05870,05950,05720,0587
20.02.20260,05870,05990,05650,059
21.02.20260,0590,05970,0580,0582
22.02.20260,05810,05850,05410,0571
23.02.20260,05690,05780,05530,0562
24.02.20260,05620,05670,05470,0564
25.02.20260,05640,05930,05610,0577
26.02.20260,05770,05860,05620,0569
27.02.20260,05690,05830,05590,0569
28.02.20260,05690,05730,05250,0569
01.03.20260,05690,05860,05420,0556
02.03.20260,05560,05810,05510,0565
03.03.20260,05660,05740,05490,0561
04.03.20260,05610,05810,05440,0571
05.03.20260,05710,05760,05580,0562
06.03.20260,05620,05690,05320,054
07.03.20260,0540,05420,05280,0529
08.03.20260,05290,05430,05240,0535
09.03.20260,05330,05620,0530,0547
10.03.20260,05460,05580,05430,0547
11.03.20260,05470,05590,05390,0555
12.03.20260,05560,05610,05490,0554
13.03.20260,05540,05780,05520,0552
14.03.20260,05540,05690,05450,0567
15.03.20260,05670,05710,05540,0566
16.03.20260,05660,05830,05620,0575
17.03.20260,05740,05790,05590,0567
18.03.20260,05680,05750,05450,055
19.03.20260,05490,05540,05290,0536
20.03.20260,05370,05480,05290,0534
21.03.20260,05330,05450,05240,0528
22.03.20260,05270,05350,05210,0525
23.03.20260,05250,05470,05190,0539
24.03.20260,05390,0540,05280,0537
25.03.20260,05380,05450,05350,0543
26.03.20260,05450,05450,05010,0513
27.03.20260,05130,05220,05050,0508
28.03.20260,05070,05130,050,0505
29.03.20260,05050,0510,0490,0494
30.03.20260,04950,05120,04940,0505
31.03.20260,05050,05130,04960,0511
01.04.20260,05110,05390,05080,0526
02.04.20260,05260,05360,05060,0521
03.04.20260,05210,0530,050,0517
04.04.20260,05180,05210,05090,0517
05.04.20260,05170,05190,050,0516
06.04.20260,05160,05370,05140,0521
07.04.20260,05210,05480,050,0547
08.04.20260,05470,0560,05370,0543
09.04.20260,05430,05740,05330,0564
10.04.20260,05630,05820,05550,0579
11.04.20260,0580,060,05670,0586
12.04.20260,05860,05880,05620,0567
13.04.20260,05670,06070,05650,0598
14.04.20260,060,06120,05870,0601
15.04.20260,06010,06240,05940,0613
16.04.20260,06150,0650,06080,0644
17.04.20260,06460,07070,06330,0678
18.04.20260,0680,07080,06580,0661
19.04.20260,06610,06620,06220,0627
20.04.20260,06280,06480,06260,0635
21.04.20260,06370,06490,06260,064
22.04.20260,06380,06560,06240,0624
23.04.20260,06240,06310,06060,0631
24.04.20260,06310,06480,06280,0642
25.04.20260,06430,06590,06330,0636
26.04.20260,06360,06530,06290,0641
27.04.20260,06430,06480,06150,0626
28.04.20260,06280,06450,06170,0635
29.04.20260,06340,06490,04870,0576
30.04.20260,05760,05880,0510,0558
01.05.20260,05590,05950,05560,0584
02.05.20260,05840,06360,05770,0621
03.05.20260,06220,06330,0590,0623
04.05.20260,06240,06570,06170,0649
05.05.20260,06480,06550,05660,0636
06.05.20260,06360,06590,0620,0643
07.05.20260,06440,06470,0620,064
08.05.20260,0640,06690,06320,0652
09.05.20260,06510,06620,06470,0649
10.05.20260,0650,06690,06410,0664
11.05.20260,06630,0670,06450,0654
12.05.20260,06540,06560,06270,063
13.05.20260,0630,06530,05880,059
14.05.20260,0590,06160,05850,059
15.05.20260,05910,06160,05620,0566
16.05.20260,05670,05780,05470,0549
17.05.20260,0550,05630,05320,0535
18.05.20260,05360,05510,05320,0547
19.05.20260,05460,05520,05260,053
20.05.20260,0530,05570,05270,0549
21.05.20260,05490,05650,0530,0553
22.05.20260,05550,05670,05240,0527
23.05.20260,05280,05480,05120,0547
24.05.20260,05460,05470,05160,0521
25.05.20260,05210,05370,05170,0522
26.05.20260,05240,05310,05060,0514
27.05.20260,05140,05280,05050,0508
28.05.20260,05060,05150,04970,0505
29.05.20260,05070,05250,04980,0516
30.05.20260,05170,05670,05150,0532
31.05.20260,05320,05510,05260,0538
01.06.20260,0540,05560,05010,0535
02.06.20260,05340,05370,04910,0499
03.06.20260,04990,05250,04920,0492
04.06.20260,04940,04960,04520,047
05.06.20260,04720,04930,04420,0475
06.06.20260,04730,04910,04550,0481
07.06.20260,04830,05060,04790,0498
08.06.20260,050,05170,04850,0503
09.06.20260,05040,05060,04840,0495
10.06.20260,04960,04990,0480,0489
11.06.20260,04890,05160,04860,0507
12.06.20260,05050,0520,04990,0507
13.06.20260,05050,05210,05030,0518
14.06.20260,05160,05320,05050,0529
15.06.20260,0530,05440,05240,0532
16.06.20260,05320,05430,05110,0528
17.06.20260,05280,05390,05150,0525
18.06.20260,05250,0530,04980,0507
19.06.20260,05060,0510,04990,0509