Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tensor Tether logosu
TNSRUSDT
Tensor Tether
—
0.0284 $
-0.000600 (%-2.07)
Düşük₺0.0281
Yüksek₺0.0293
AL0.0283
SAT0.0284

Piyasa Verileri

Spot Piyasa
A:0.0283
S:0.0284
Dolaşımdaki Arz
487.102.757
Piyasa Değeri
$22,2 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

TNSRUSDT: Tensor Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,604
KAPANIŞ 0,6056

En Düşük

DÜŞÜK 0,03

En Yüksek

YÜKSEK 2,689
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
08.04.20240,032,6890,031,6558
09.04.20241,65582,11111,64431,8232
10.04.20241,82251,85721,531,6349
11.04.20241,63491,63491,36551,4016
12.04.20241,40161,4440,891,0695
13.04.20241,06951,11510,73550,918
14.04.20240,91781,05550,85841,0273
15.04.20241,02581,0260,84390,8947
16.04.20240,89260,91890,80580,8652
17.04.20240,86530,92060,75410,8759
18.04.20240,87560,90,76290,8542
19.04.20240,8540,97610,7660,9078
20.04.20240,90841,11730,87311,1024
21.04.20241,1021,1030,9781,0474
22.04.20241,04821,22851,0111,1806
23.04.20241,17981,29331,08611,146
24.04.20241,14611,1811,02061,0392
25.04.20241,03921,05860,98251,0072
26.04.20241,00711,00970,93230,9416
27.04.20240,94150,96290,87480,9346
28.04.20240,93460,98540,89330,8989
29.04.20240,89910,92080,83250,8865
30.04.20240,88660,89750,77010,8119
01.05.20240,81210,83860,74050,8182
02.05.20240,8180,87490,78550,8563
03.05.20240,85630,9190,81910,9021
04.05.20240,90210,93870,87490,8772
05.05.20240,87690,93550,84240,9017
06.05.20240,90090,94810,83930,8453
07.05.20240,84520,86690,80030,8067
08.05.20240,80650,81570,76460,777
09.05.20240,7770,87970,76370,8567
10.05.20240,85660,91810,81010,836
11.05.20240,8361,04620,82430,9847
12.05.20240,98430,99320,9050,9241
13.05.20240,92420,93180,81610,838
14.05.20240,83830,84190,78380,7894
15.05.20240,78920,84820,76570,834
16.05.20240,83390,92290,81750,8436
17.05.20240,84390,92440,82760,8758
18.05.20240,87590,970,87080,9097
19.05.20240,90980,92350,79790,8031
20.05.20240,8030,91940,7810,9034
21.05.20240,90350,91850,85150,8979
22.05.20240,89760,9830,86210,9076
23.05.20240,90780,91660,8170,8899
24.05.20240,891,0380,891,0317
25.05.20241,03111,08950,98131,0536
26.05.20241,05381,15071,02031,0297
27.05.20241,02971,17230,97811,1528
28.05.20241,15371,251,03751,1179
29.05.20241,11841,14521,05321,0671
30.05.20241,06741,12780,99411,0271
31.05.20241,02721,1111,0131,0748
01.06.20241,07551,16381,0561,1353
02.06.20241,13541,44061,12651,4219
03.06.20241,42141,44011,29161,3825
04.06.20241,38271,4961,24321,279
05.06.20241,2791,37491,2451,3049
06.06.20241,30561,47021,30221,3347
07.06.20241,33471,38181,07231,1962
08.06.20241,19621,2411,10191,1261
09.06.20241,12641,1591,07651,1056
10.06.20241,10531,11660,94770,9571
11.06.20240,95720,95730,81630,8429
12.06.20240,8430,92240,80770,8604
13.06.20240,86010,86040,79360,8123
14.06.20240,81270,870,76540,8084
15.06.20240,80860,83160,79750,8008
16.06.20240,80090,85060,78560,8255
17.06.20240,8250,8370,70430,7225
18.06.20240,72250,72680,6040,6397
19.06.20240,63960,66090,60740,6341
20.06.20240,63420,670,60540,6168
21.06.20240,61650,64720,60150,6178
22.06.20240,61820,6450,6030,6276
23.06.20240,62770,65360,57430,5785
24.06.20240,57830,60930,53060,6043
25.06.20240,60430,6290,59670,6163
26.06.20240,61550,62790,5860,5968
27.06.20240,59620,6870,5780,6321
28.06.20240,63160,64440,58830,5941
29.06.20240,59380,61060,57830,5813
30.06.20240,58140,59930,55250,595
01.07.20240,59520,61620,57450,5805
02.07.20240,58040,59860,56390,5732
03.07.20240,57330,58570,50320,5056
04.07.20240,50570,51190,41020,4152
05.07.20240,41490,41660,350,364
06.07.20240,36390,42180,36120,4131
07.07.20240,41290,60,39750,4159
08.07.20240,41610,48180,39280,4372
09.07.20240,4370,46310,430,4434
10.07.20240,44310,4610,42890,4494
11.07.20240,44940,46950,4170,4218
12.07.20240,4220,4940,41980,4585
13.07.20240,45830,46540,43580,4464
14.07.20240,44660,47340,44070,4684
15.07.20240,46810,52880,46610,5231
16.07.20240,52310,55270,49430,5359
17.07.20240,53610,5710,53130,558
18.07.20240,55810,56470,52230,5406
19.07.20240,54120,56080,52330,5581
20.07.20240,55810,61220,54750,5698
21.07.20240,56960,57870,52290,5723
22.07.20240,57260,5850,50290,5079
23.07.20240,50790,52540,4790,4875
24.07.20240,48710,5110,47920,4835
25.07.20240,48320,48810,44030,4593
26.07.20240,45920,50660,45620,4991
27.07.20240,49920,51440,47590,4974
28.07.20240,49680,50210,46870,4787
29.07.20240,4790,52760,47560,4999
30.07.20240,49990,5330,49130,5042
31.07.20240,50390,53680,48080,483
01.08.20240,48250,48980,40530,4411
02.08.20240,44090,46340,40150,4071
03.08.20240,40710,41970,3650,3734
04.08.20240,37280,38810,33220,348
05.08.20240,34780,35320,2480,2752
06.08.20240,27540,3570,27540,332
07.08.20240,33180,34270,31470,3209
08.08.20240,32030,36780,30870,3636
09.08.20240,36380,36810,34470,3589
10.08.20240,35860,36750,34870,3636
11.08.20240,36340,36530,32220,3262
12.08.20240,32630,38310,32630,3696
13.08.20240,36950,37290,34880,3653
14.08.20240,36530,36640,33520,3461
15.08.20240,3460,38390,33620,3496
16.08.20240,34970,35390,32490,3378
17.08.20240,33790,3750,33610,3739
18.08.20240,37380,38980,36050,363
19.08.20240,36290,37820,3530,3692
20.08.20240,3690,38850,35850,3803
21.08.20240,38040,39160,36250,3854
22.08.20240,38550,38830,37460,3846
23.08.20240,38450,41890,38330,4157
24.08.20240,41590,44460,41410,4314
25.08.20240,43140,43750,40090,4095
26.08.20240,40950,41360,36970,3698
27.08.20240,36990,3860,33310,3388
28.08.20240,33840,3480,30950,3199
29.08.20240,31970,33510,30870,314
30.08.20240,31390,32130,29050,3139
31.08.20240,3140,320,30390,3085
01.09.20240,3080,31610,2840,2882
02.09.20240,28810,31840,28650,3139
03.09.20240,31380,32520,30350,3046
04.09.20240,30480,32420,28670,3177
05.09.20240,31770,32760,30890,3152
06.09.20240,31510,33180,29180,3054
07.09.20240,30540,32990,3040,3142
08.09.20240,31430,34720,31360,3359
09.09.20240,33630,34790,32590,3393
10.09.20240,33980,34660,330,3388
11.09.20240,33870,33940,30690,3162
12.09.20240,3160,34710,3160,343
13.09.20240,34320,36020,33720,3553
14.09.20240,35540,36680,34490,3464
15.09.20240,34670,35840,32580,3299
16.09.20240,32960,33890,31170,3163
17.09.20240,31630,36490,31250,3599
18.09.20240,36010,37650,33970,3749
19.09.20240,37490,39240,36290,3716
20.09.20240,37210,39580,36290,3898
21.09.20240,38960,40480,37510,4022
22.09.20240,4020,40330,36690,3846
23.09.20240,38460,40390,37370,3937
24.09.20240,39430,41030,38110,405
25.09.20240,40570,42010,38530,3879
26.09.20240,3880,43190,38190,4178
27.09.20240,41770,440,41770,4343
28.09.20240,43420,44640,4050,414
29.09.20240,41410,43980,39540,4312
30.09.20240,43120,44210,39720,4015
01.10.20240,40080,42230,33980,3532
02.10.20240,35320,39310,35090,3627
03.10.20240,36280,37360,32150,3321
04.10.20240,3320,36590,32890,3622
05.10.20240,36210,36970,34030,3507
06.10.20240,34960,35940,3450,3577
07.10.20240,35760,37240,34560,351
08.10.20240,35090,35590,31390,3268
09.10.20240,32720,33540,30540,3107
10.10.20240,31070,31760,29450,313
11.10.20240,31310,3330,31240,3292
12.10.20240,32930,35360,32590,3404
13.10.20240,34040,34530,32610,342
14.10.20240,34220,3760,3390,3696
15.10.20240,36980,40120,34880,3995
16.10.20240,39940,40970,36570,3703
17.10.20240,37040,37690,35250,3661
18.10.20240,3660,38660,36340,3779
19.10.20240,3780,39750,3640,394
20.10.20240,3940,44920,38050,4167
21.10.20240,41690,42280,38730,3875
22.10.20240,38780,39780,37430,39
23.10.20240,39020,39230,36130,38
24.10.20240,38020,47090,37520,4304
25.10.20240,43060,46270,38690,4095
26.10.20240,40940,45950,39930,4568
27.10.20240,45650,49710,44430,4454
28.10.20240,44530,44690,40130,4128
29.10.20240,41290,53360,40840,492
30.10.20240,49220,49240,46010,4688
31.10.20240,46890,47150,43820,449
01.11.20240,4490,45280,41730,43
02.11.20240,42990,43830,39510,4039
03.11.20240,40370,40450,33450,351
04.11.20240,35090,36350,32150,3368
05.11.20240,33680,36180,33610,3577
06.11.20240,35770,42680,35250,4195
07.11.20240,41920,4640,41720,4499
08.11.20240,45020,4610,42720,4391
09.11.20240,43920,5290,42980,5136
10.11.20240,51340,51920,46310,5039
11.11.20240,50410,55550,47980,5319
12.11.20240,53220,53290,43370,4607
13.11.20240,46080,620,42010,511
14.11.20240,51080,66580,48780,5681
15.11.20240,56830,64850,53630,6131
16.11.20240,61310,6990,6040,6356
17.11.20240,63540,64230,58030,594
18.11.20240,59480,60770,55060,5854
19.11.20240,58560,58770,55280,5846
20.11.20240,58440,58440,5050,5215
21.11.20240,52180,57710,50360,5602
22.11.20240,56050,57970,53450,5677
23.11.20240,56770,60080,54990,5826
24.11.20240,58210,65040,54610,6495
25.11.20240,64960,65030,58180,6049
26.11.20240,60540,61540,52130,5429
27.11.20240,54260,63660,52990,6201
28.11.20240,62030,68320,6080,6288
29.11.20240,62880,64930,61280,6434
30.11.20240,64350,71350,63750,6955
01.12.20240,69530,73350,68220,698
02.12.20240,69780,71520,65320,6974
03.12.20240,69720,7680,62980,7261
04.12.20240,72620,73840,66280,6973
05.12.20240,69750,74250,65530,7355
06.12.20240,73550,84290,71880,8175
07.12.20240,81750,86410,79580,8115
08.12.20240,81150,83960,7840,8058
09.12.20240,80610,80610,54590,6496
10.12.20240,64920,750,60780,6753
11.12.20240,67590,72230,64170,7142
12.12.20240,71430,74440,70040,72
13.12.20240,72010,72260,64850,6609
14.12.20240,6610,66480,59660,6122
15.12.20240,6120,640,58730,6307
16.12.20240,63110,6480,5850,5967
17.12.20240,59670,60870,54850,5561
18.12.20240,55660,56610,4920,5067
19.12.20240,50630,51370,44130,4614
20.12.20240,46150,49260,40010,4781
21.12.20240,4780,50830,43650,4441
22.12.20240,44450,46160,43260,4454
23.12.20240,44530,49130,43280,4798
24.12.20240,47980,50030,46410,4929
25.12.20240,4930,49820,46880,4769
26.12.20240,47670,48430,43280,439
27.12.20240,43890,47340,43640,4483
28.12.20240,44840,47250,43520,4686
29.12.20240,46890,47030,43680,4417
30.12.20240,44150,46580,42790,4464
31.12.20240,44660,4570,42650,4353