Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OFFICIAL TRUMP Tether logosu
TRUMPUSDT
OFFICIAL TRUMP Tether
—
1.841 $
-0.037000 (%-1.97)
Düşük₺1.828
Yüksek₺1.906
AL1.841
SAT1.842

Piyasa Verileri

Spot Piyasa
A:1.841
S:1.842
Dolaşımdaki Arz
237.413.140
Piyasa Değeri
$1,84 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

TRUMPUSDT: OFFICIAL TRUMP Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,5417
KAPANIŞ 10,476

En Düşük

DÜŞÜK 1,5

En Yüksek

YÜKSEK 77,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.01.202527,2577,2427,2546,5
20.01.202546,4963,9934,536,5
21.01.202536,5148,3330,443,76
22.01.202543,7644,5536,136,86
23.01.202536,8639,843434,69
24.01.202534,6835,4629,130,18
25.01.202530,1930,625,7128,89
26.01.202528,8932,327,0727,38
27.01.202527,3928,2524,5828
28.01.202528,0130,4726,2727,34
29.01.202527,3528,726,2627,25
30.01.202527,2528,325,7726,06
31.01.202526,0626,6423,6224,14
01.02.202524,1425,0318,5619,7
02.02.202519,7122,6519,3821,01
03.02.202521,0121,251619,66
04.02.202519,6619,7916,2917,19
05.02.202517,1920,7317,1918,17
06.02.202518,1719,5616,8217,08
07.02.202517,0918,2716,1516,57
08.02.202516,5717,4816,217,25
09.02.202517,2517,9515,2715,88
10.02.202515,8816,5614,2715,91
11.02.202515,9116,815,2215,35
12.02.202515,3515,5814,4615,45
13.02.202515,4517,915,316,3
14.02.202516,324,5815,8321,58
15.02.202521,5822,4218,0918,66
16.02.202518,6619,6118,2218,75
17.02.202518,7419,3516,8217,18
18.02.202517,1917,4315,6116,38
19.02.202516,3817,4316,0617,03
20.02.202517,0317,4616,5717,09
21.02.202517,0917,3915,6715,9
22.02.202515,9116,7915,7416,52
23.02.202516,5116,615,8116,13
24.02.202516,1316,312,1712,95
25.02.202512,9513,6812,3113,25
26.02.202513,2613,3512,4113,3
27.02.202513,313,6412,3112,59
28.02.202512,5913,5511,0612,95
01.03.202512,9514,5212,6713,17
02.03.202513,1617,7513,1316,96
03.03.202516,9617,0212,3312,83
04.03.202512,8213,1811,6712,97
05.03.202512,9713,6912,6613,22
06.03.202513,2213,8812,8513,08
07.03.202513,0813,3512,1812,36
08.03.202512,3512,4311,7112,02
09.03.202512,0212,1810,4810,71
10.03.202510,7111,5910,1810,3
11.03.202510,3110,99,5410,5
12.03.202510,5110,8510,0410,57
13.03.202510,5712,4710,2710,73
14.03.202510,7312,3510,6711,88
15.03.202511,8812,5111,8312,18
16.03.202512,1812,211,0511,22
17.03.202511,2311,6411,1111,43
18.03.202511,4211,4310,7811,03
19.03.202511,0211,710,911,65
20.03.202511,6411,7710,9911,05
21.03.202511,0511,1710,6610,86
22.03.202510,8611,2210,6710,75
23.03.202510,7412,5110,6911,51
24.03.202511,5212,0711,3711,89
25.03.202511,8911,8911,2911,6
26.03.202511,6112,0711,2111,39
27.03.202511,411,6711,0211,11
28.03.202511,111,2310,110,35
29.03.202510,3410,469,8410,08
30.03.202510,0710,379,9610,22
31.03.202510,2210,319,8810,01
01.04.202510,0110,479,9510,39
02.04.202510,3910,678,979,16
03.04.20259,179,58,749,47
04.04.20259,489,649,119,35
05.04.20259,369,469,069,23
06.04.20259,239,277,727,93
07.04.20257,948,287,147,83
08.04.20257,838,067,447,57
09.04.20257,588,397,228,17
10.04.20258,178,237,667,92
11.04.20257,928,27,888,05
12.04.20258,068,797,948,69
13.04.20258,78,788,058,26
14.04.20258,268,517,817,88
15.04.20257,888,237,777,82
16.04.20257,838,17,577,72
17.04.20257,727,897,397,56
18.04.20257,577,877,477,79
19.04.20257,798,717,758,41
20.04.20258,418,638,028,18
21.04.20258,188,518,148,31
22.04.20258,329,278,149,23
23.04.20259,2316,179,1313,29
24.04.202513,2913,611,5612,21
25.04.202512,2214,4311,7913,34
26.04.202513,3416,4413,2215,61
27.04.202515,6215,7914,2414,86
28.04.202514,8615,6414,1214,67
29.04.202514,6814,8912,6912,97
30.04.202512,9813,4912,0213,16
01.05.202513,1713,512,5612,75
02.05.202512,7413,3412,3113,22
03.05.202513,2113,3210,3511,32
04.05.202511,3111,4910,7510,97
05.05.202510,9711,6210,7611,17
06.05.202511,1711,2410,3711,05
07.05.202511,0611,2510,6610,98
08.05.202510,9912,7710,9612,6
09.05.202512,5914,9512,4214,27
10.05.202514,2715,3113,7214,93
11.05.202514,9315,2413,3513,75
12.05.202513,7514,7412,1613,07
13.05.202513,0813,8812,2813,77
14.05.202513,7713,9912,9313,37
15.05.202513,3713,5812,3412,77
16.05.202512,7713,1512,4412,63
17.05.202512,6413,3212,2112,66
18.05.202512,6613,612,613,24
19.05.202513,2413,3612,3212,86
20.05.202512,8614,6712,714,44
21.05.202514,4515,2213,8514,38
22.05.202514,391613,9114,71
23.05.202514,7214,7312,412,54
24.05.202512,5413,1412,4412,93
25.05.202512,9212,9412,2712,82
26.05.202512,8213,2812,5412,73
27.05.202512,7313,0712,3612,77
28.05.202512,7812,912,0412,48
29.05.202512,4712,7611,8411,95
30.05.202511,9412,0110,6610,83
31.05.202510,8311,4210,4211,24
01.06.202511,2411,4210,9411,38
02.06.202511,3911,4111,0211,32
03.06.202511,3211,911,0811,18
04.06.202511,1911,2610,7310,79
05.06.202510,7910,999,329,73
06.06.20259,7310,969,6210,11
07.06.202510,1110,5510,0310,39
08.06.202510,3810,5610,1810,4
09.06.202510,410,8810,2610,85
10.06.202510,8511,0410,5910,97
11.06.202510,9711,1510,5410,7
12.06.202510,7110,739,8910,13
13.06.202510,1210,289,6710,22
14.06.202510,2110,79,8610,02
15.06.202510,0310,119,819,97
16.06.20259,9710,199,569,66
17.06.20259,669,849,329,52
18.06.20259,529,69,19,39
19.06.20259,399,459,29,35
20.06.20259,359,468,899,2
21.06.20259,29,368,578,98
22.06.20258,989,068,38,73
23.06.20258,739,338,59,29
24.06.20259,299,519,149,29
25.06.20259,299,338,888,94
26.06.20258,949,18,758,97
27.06.20258,979,078,849,01
28.06.20259,019,138,959,11
29.06.20259,119,318,999,24
30.06.20259,249,258,818,89
01.07.20258,899,028,518,59
02.07.20258,588,998,58,83
03.07.20258,839,068,88,92
04.07.20258,928,938,458,51
05.07.20258,518,648,438,53
06.07.20258,538,738,468,62
07.07.20258,638,718,518,57
08.07.20258,578,688,448,61
09.07.20258,629,098,569,06
10.07.20259,069,848,979,8
11.07.20259,810,439,659,92
12.07.20259,929,999,379,6
13.07.20259,69,899,469,53
14.07.20259,549,959,239,43
15.07.20259,439,5199,48
16.07.20259,4810,499,349,87
17.07.20259,8710,299,69,99
18.07.20251010,939,7710,01
19.07.20251010,249,7510,16
20.07.202510,1610,9210,0910,74
21.07.202510,7511,9210,4511,21
22.07.202511,2211,3510,5411,16
23.07.202511,1511,169,810,13
24.07.202510,1410,259,59,99
25.07.20259,9910,139,6410,12
26.07.202510,1310,291010,14
27.07.202510,1410,4110,0310,32
28.07.202510,3110,529,669,72
29.07.20259,729,829,319,5
30.07.20259,59,538,99,3
31.07.20259,319,468,918,94
01.08.20258,958,978,498,71
02.08.20258,718,838,438,61
03.08.20258,628,878,518,82
04.08.20258,829,058,819,04
05.08.20259,049,068,548,68
06.08.20258,688,98,588,86
07.08.20258,869,258,799,24
08.08.20259,259,469,119,39
09.08.20259,49,689,389,53
10.08.20259,539,699,099,27
11.08.20259,289,548,738,8
12.08.20258,799,418,79,22
13.08.20259,239,739,19,62
14.08.20259,6210,218,749,08
15.08.20259,089,658,849,25
16.08.20259,249,339,019,12
17.08.20259,119,559,059,23
18.08.20259,249,268,889,08
19.08.20259,079,148,598,61
20.08.20258,618,948,568,9
21.08.20258,918,968,318,41
22.08.20258,49,038,219
23.08.202599,028,698,91
24.08.20258,928,958,538,68
25.08.20258,688,778,028,19
26.08.20258,188,538,118,44
27.08.20258,448,528,358,41
28.08.20258,418,688,358,56
29.08.20258,578,68,28,36
30.08.20258,378,428,238,37
31.08.20258,378,958,368,63
01.09.20258,629,248,228,35
02.09.20258,348,488,248,39
03.09.20258,48,478,358,43
04.09.20258,438,468,148,28
05.09.20258,288,458,268,36
06.09.20258,368,398,288,36
07.09.20258,358,538,358,49
08.09.20258,488,688,448,61
09.09.20258,618,868,538,67
10.09.20258,688,98,618,81
11.09.20258,818,858,628,82
12.09.20258,829,058,778,99
13.09.20258,999,538,949,25
14.09.20259,249,258,648,75
15.09.20258,748,848,398,53
16.09.20258,538,658,428,59
17.09.20258,68,768,458,69
18.09.20258,698,778,618,66
19.09.20258,678,78,358,41
20.09.20258,418,518,378,44
21.09.20258,458,478,338,36
22.09.20258,368,46,887,68
23.09.20257,687,757,557,63
24.09.20257,637,787,497,69
25.09.20257,77,717,317,42
26.09.20257,427,617,397,58
27.09.20257,587,637,487,57
28.09.20257,577,677,427,65
29.09.20257,667,677,497,58
30.09.20257,587,587,227,37
01.10.20257,387,67,327,58
02.10.20257,597,857,577,83
03.10.20257,847,917,677,85
04.10.20257,857,97,637,76
05.10.20257,757,987,697,78
06.10.20257,788,037,727,95
07.10.20257,957,997,57,52
08.10.20257,517,957,477,73
09.10.20257,737,877,387,54
10.10.20257,547,631,55,39
11.10.20255,46,195,155,86
12.10.20255,876,295,766,2
13.10.20256,196,636,166,55
14.10.20256,556,566,026,291
15.10.20256,296,3945,976,062
16.10.20256,0636,1475,8675,946
17.10.20255,9475,9965,5915,757
18.10.20255,7565,9445,7365,878
19.10.20255,8785,9985,8115,953
20.10.20255,9546,0585,8795,978
21.10.20255,9776,2075,8165,871
22.10.20255,875,9045,5545,715
23.10.20255,7156,045,7125,861
24.10.20255,8615,9745,8355,959
25.10.20255,9596,0275,9035,991
26.10.20255,9926,315,946,273
27.10.20256,2748,0616,1717,137
28.10.20257,1367,7626,7117,175
29.10.20257,1768,5737,1328,263
30.10.20258,2648,6847,1227,527
31.10.20257,5288,3527,58,011
01.11.20258,0128,4737,5077,752
02.11.20257,7537,7577,4817,55
03.11.20257,5587,0687,278
04.11.20257,2797,5346,8886,957
05.11.20256,9588,1466,798,082
06.11.20258,0828,3927,577,605
07.11.20257,6067,987,3047,736
08.11.20257,7367,9397,3727,5
09.11.20257,57,917,3997,694
10.11.20257,6959,5717,6398,876
11.11.20258,8778,9457,8537,885
12.11.20257,8867,9347,3547,484
13.11.20257,4837,7727,0927,247
14.11.20257,2477,4056,9437,187
15.11.20257,1877,3637,1267,211
16.11.20257,217,2276,9317,063
17.11.20257,0637,2276,7466,921
18.11.20256,9217,1536,7837,141
19.11.20257,147,1436,6026,871
20.11.20256,8716,9576,5466,664
21.11.20256,6646,7445,6616,272
22.11.20256,2716,3946,2116,291
23.11.20256,2926,4396,2536,265
24.11.20256,2656,4356,1776,371
25.11.20256,3716,3876,1276,231
26.11.20256,2316,3096,1076,286
27.11.20256,2866,3226,1356,144
28.11.20256,1446,1765,9756,041
29.11.20256,0416,1175,9986,028
30.11.20256,0296,1465,9796,002
01.12.20256,0016,0145,6085,724
02.12.20255,7246,0665,695,991
03.12.20255,9916,1225,9626,065
04.12.20256,0666,1235,9165,925
05.12.20255,9255,9995,6835,74
06.12.20255,7385,7775,6875,722
07.12.20255,7225,7685,5245,659
08.12.20255,6595,7675,6465,689
09.12.20255,6896,1045,6325,937
10.12.20255,9385,9685,7165,738
11.12.20255,7375,745,6035,686
12.12.20255,6865,7125,5495,612
13.12.20255,6135,635,5355,555
14.12.20255,5565,5665,3545,418
15.12.20255,4195,5175,235,33
16.12.20255,3295,3365,1735,295
17.12.20255,2955,3495,095,134
18.12.20255,1345,1984,9615,016
19.12.20255,0175,1714,9845,159
20.12.20255,1595,1825,0795,092
21.12.20255,0935,15255,071
22.12.20255,0725,1284,9384,982
23.12.20254,9824,9984,8934,949
24.12.20254,9494,9634,7474,917
25.12.20254,9174,9864,864,876
26.12.20254,8754,9784,8544,9
27.12.20254,94,984,8774,964
28.12.20254,9655,0124,884,929
29.12.20254,935,0464,94,914
30.12.20254,9144,974,8784,908
31.12.20254,9084,9714,7864,801