Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OFFICIAL TRUMP Tether logosu
TRUMPUSDT
OFFICIAL TRUMP Tether
—
1.85 $
-0.034000 (%-1.80)
Düşük₺1.828
Yüksek₺1.906
AL1.849
SAT1.85

Piyasa Verileri

Spot Piyasa
A:1.849
S:1.85
Dolaşımdaki Arz
237.413.140
Piyasa Değeri
$1,85 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

TRUMPUSDT: OFFICIAL TRUMP Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,2317
KAPANIŞ 3,2142

En Düşük

DÜŞÜK 1,492

En Yüksek

YÜKSEK 5,784
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20264,8024,924,6814,891
02.01.20264,8915,0734,8335,051
03.01.20265,055,644,9495,262
04.01.20265,2615,5145,2265,419
05.01.20265,4195,6835,3625,619
06.01.20265,6195,6555,2975,481
07.01.20265,4815,5445,3125,365
08.01.20265,3645,4375,2455,359
09.01.20265,365,5045,2865,436
10.01.20265,4375,495,3675,405
11.01.20265,4055,6945,3825,449
12.01.20265,455,5315,3045,347
13.01.20265,3475,6845,3455,666
14.01.20265,6665,7845,5455,559
15.01.20265,5595,5675,3165,364
16.01.20265,3635,4345,2945,386
17.01.20265,3875,4685,2685,318
18.01.20265,3185,345,0555,088
19.01.20265,0885,0884,6185,013
20.01.20265,0145,0194,7814,834
21.01.20264,8354,9974,8054,939
22.01.20264,9394,9794,8294,845
23.01.20264,8464,9214,8134,855
24.01.20264,8565,0054,8454,939
25.01.20264,9384,9484,6894,765
26.01.20264,7654,8674,7584,807
27.01.20264,8074,8274,7374,803
28.01.20264,8034,8314,7154,757
29.01.20264,7584,7644,5074,578
30.01.20264,5784,64,4314,463
31.01.20264,4634,524,124,252
01.02.20264,2514,2714,0794,139
02.02.20264,144,2784,0334,27
03.02.20264,274,2964,0874,216
04.02.20264,2154,2724,0914,143
05.02.20264,1434,1723,4233,43
06.02.20263,433,5783,023,508
07.02.20263,5083,5083,2613,429
08.02.20263,4293,4373,273,358
09.02.20263,3583,4593,2513,363
10.02.20263,3633,383,2173,238
11.02.20263,2383,283,0833,22
12.02.20263,223,3513,1953,288
13.02.20263,2873,4283,2423,418
14.02.20263,4193,6423,4073,587
15.02.20263,5863,6093,3573,422
16.02.20263,4213,6073,373,382
17.02.20263,3833,4723,3163,454
18.02.20263,4553,5953,3573,381
19.02.20263,3823,4883,3633,42
20.02.20263,423,8053,4183,572
21.02.20263,5713,5723,4593,469
22.02.20263,4683,4693,3523,394
23.02.20263,3933,4323,193,308
24.02.20263,3083,4943,2313,364
25.02.20263,3633,6343,3463,529
26.02.20263,5293,5623,4033,468
27.02.20263,4683,4763,3193,401
28.02.20263,4013,4953,2223,477
01.03.20263,4783,6923,3433,421
02.03.20263,4223,5693,3873,483
03.03.20263,4843,4963,3583,392
04.03.20263,3913,493,3233,429
05.03.20263,4293,4633,193,233
06.03.20263,2333,283,13,134
07.03.20263,1353,1462,9713,003
08.03.20263,0023,1072,9382,968
09.03.20262,9683,0492,8712,885
10.03.20262,8852,9822,8552,905
11.03.20262,9062,9682,8852,899
12.03.20262,8993,1082,7052,935
13.03.20262,9344,4972,9133,861
14.03.20263,864,4923,674,012
15.03.20264,0114,153,8574,048
16.03.20264,0474,3543,7693,905
17.03.20263,9043,9733,6463,66
18.03.20263,6593,7693,4083,486
19.03.20263,4863,5373,3023,349
20.03.20263,353,4463,2923,347
21.03.20263,3473,3983,2273,256
22.03.20263,2553,3143,1583,194
23.03.20263,1953,3373,1443,291
24.03.20263,2923,3033,233,273
25.03.20263,2743,4963,243,284
26.03.20263,2853,2913,0673,128
27.03.20263,1283,152,9742,993
28.03.20262,9933,0362,9192,941
29.03.20262,9412,9662,8062,868
30.03.20262,8683,0112,8612,936
31.03.20262,9373,0882,9243,014
01.04.20263,0133,0652,9332,951
02.04.20262,9512,9922,792,816
03.04.20262,8172,92,7832,797
04.04.20262,7963,0052,7822,902
05.04.20262,9032,9082,8092,878
06.04.20262,8792,9372,8332,842
07.04.20262,8413,0242,7772,999
08.04.202633,082,9112,919
09.04.20262,9193,0332,8672,926
10.04.20262,9272,9392,8422,855
11.04.20262,8552,8682,7912,828
12.04.20262,8292,8512,772,794
13.04.20262,7952,8842,7792,876
14.04.20262,8772,9022,772,808
15.04.20262,8092,942,7842,938
16.04.20262,9373,1182,873,071
17.04.20263,0723,12,9813,041
18.04.20263,0413,0432,8572,879
19.04.20262,8792,8832,7712,794
20.04.20262,7942,9072,7922,872
21.04.20262,8722,9382,8062,854
22.04.20262,8553,0442,8432,913
23.04.20262,9132,9172,8072,868
24.04.20262,8683,1292,8372,881
25.04.20262,882,9832,4582,572
26.04.20262,5722,7162,5462,612
27.04.20262,6122,6252,4292,53
28.04.20262,532,5362,4382,487
29.04.20262,4882,5142,2952,394
30.04.20262,3942,4092,362,382
01.05.20262,3832,4062,2442,312
02.05.20262,3122,3842,2442,357
03.05.20262,3572,3722,3162,331
04.05.20262,332,3772,292,315
05.05.20262,3162,4652,3112,374
06.05.20262,3742,4552,3372,37
07.05.20262,372,4082,3172,377
08.05.20262,3782,4932,3472,479
09.05.20262,4792,5182,432,461
10.05.20262,4612,5552,4162,487
11.05.20262,4872,4932,3852,431
12.05.20262,4312,5842,2972,446
13.05.20262,4472,5262,3242,363
14.05.20262,3622,4472,3382,375
15.05.20262,3762,3922,22,253
16.05.20262,2522,2592,1172,176
17.05.20262,1762,1962,0252,087
18.05.20262,0862,1072,0142,076
19.05.20262,0762,0952,0072,017
20.05.20262,0172,0661,9842,033
21.05.20262,0332,1252,0092,079
22.05.20262,0792,1481,9982,019
23.05.20262,0192,1281,9442,1
24.05.20262,12,1232,0272,063
25.05.20262,0632,1152,0552,082
26.05.20262,0822,0951,9952,015
27.05.20262,0152,0341,9181,954
28.05.20261,9531,9631,8261,907
29.05.20261,9072,0081,8791,976
30.05.20261,9762,061,9721,998
31.05.20261,9982,0281,9712,016
01.06.20262,0172,1241,9472,045
02.06.20262,0452,0811,91,952
03.06.20261,9522,0261,9121,988
04.06.20261,9872,0071,7571,805
05.06.20261,8041,8131,5221,597
06.06.20261,5971,6181,4921,578
07.06.20261,5781,7061,5731,667
08.06.20261,6671,731,6271,685
09.06.20261,6851,6881,6041,656
10.06.20261,6561,6921,6061,636
11.06.20261,6371,7581,6371,74
12.06.20261,742,2251,7382,153
13.06.20262,1532,3882,0992,187
14.06.20262,1872,2081,9662,073
15.06.20262,0722,0971,9441,995
16.06.20261,9942,0291,8471,905
17.06.20261,9061,961,8651,916
18.06.20261,9161,931,7971,89
19.06.20261,891,9061,8281,85