Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TRON Tether logosu
TRXUSDT
TRON Tether
—
0.3205 $
+0.0005 (%+0.16)
Düşük₺0.3183
Yüksek₺0.3235
AL0.3204
SAT0.3205

Piyasa Verileri

Spot Piyasa
A:0.3204
S:0.3205
Dolaşımdaki Arz
94.834.439.887
Piyasa Değeri
$30,35 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

TRXUSDT: TRON Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1471
KAPANIŞ 0,1475

En Düşük

DÜŞÜK 0,1012

En Yüksek

YÜKSEK 0,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,10760,10830,10610,1077
02.01.20240,10770,11050,10760,1083
03.01.20240,10830,110,10350,1068
04.01.20240,10680,10870,10630,107
05.01.20240,1070,10710,10330,1044
06.01.20240,10440,10440,10180,1039
07.01.20240,10390,10410,10260,1028
08.01.20240,10280,10420,10120,1042
09.01.20240,10420,10450,10160,1028
10.01.20240,10280,10580,10270,1052
11.01.20240,10530,10770,10480,1062
12.01.20240,10620,1080,10580,1068
13.01.20240,10680,11630,10620,1142
14.01.20240,11420,11770,11110,1112
15.01.20240,11120,11440,10780,1087
16.01.20240,10870,11050,10740,1081
17.01.20240,10810,10930,10750,1084
18.01.20240,10840,10990,10660,1081
19.01.20240,10810,11050,10680,1105
20.01.20240,11050,11090,10970,1101
21.01.20240,11010,11160,10890,109
22.01.20240,1090,10990,1080,1093
23.01.20240,10930,110,10620,1072
24.01.20240,10720,10880,10690,1088
25.01.20240,10880,11250,10860,1121
26.01.20240,11210,11520,11210,1145
27.01.20240,11450,11660,1120,1124
28.01.20240,11240,11350,11160,1122
29.01.20240,11220,11430,11210,113
30.01.20240,1130,11310,11150,1121
31.01.20240,11210,11360,11140,1123
01.02.20240,11230,11580,11180,1156
02.02.20240,11560,1180,11550,1163
03.02.20240,11630,11740,1160,1172
04.02.20240,11720,1190,1170,1184
05.02.20240,11840,120,11790,119
06.02.20240,1190,12780,11890,121
07.02.20240,1210,12630,12090,1236
08.02.20240,12360,12680,12110,1219
09.02.20240,12190,12380,12180,1237
10.02.20240,12370,12450,1230,1244
11.02.20240,12440,12490,12410,1242
12.02.20240,12420,12580,12350,125
13.02.20240,1250,1270,12450,1269
14.02.20240,12690,130,12640,1296
15.02.20240,12960,13180,12370,131
16.02.20240,1310,13290,13080,1328
17.02.20240,13280,13940,13260,1359
18.02.20240,13590,13610,13460,1352
19.02.20240,13520,13680,13510,1364
20.02.20240,13640,140,13580,1392
21.02.20240,13920,14050,13830,1397
22.02.20240,13970,14020,13860,139
23.02.20240,1390,13930,13760,1382
24.02.20240,13820,13830,1370,1374
25.02.20240,13740,13810,13730,1377
26.02.20240,13760,140,13730,1398
27.02.20240,13980,14420,13970,1429
28.02.20240,14290,14410,1390,1421
29.02.20240,14210,14370,14030,1405
01.03.20240,14050,14150,1340,1415
02.03.20240,14150,14180,14010,1412
03.03.20240,14120,14130,13920,1407
04.03.20240,14060,1420,13960,1403
05.03.20240,14030,14050,13480,1359
06.03.20240,13590,13830,13550,1378
07.03.20240,13770,1380,1360,1371
08.03.20240,13710,13890,1360,1366
09.03.20240,13660,13710,13560,1358
10.03.20240,13580,13610,13350,1338
11.03.20240,13380,13430,13190,1337
12.03.20240,13370,13410,13060,1314
13.03.20240,13140,1330,13110,1319
14.03.20240,1320,1320,12780,1291
15.03.20240,12910,12940,12530,1263
16.03.20240,12630,12740,12480,1253
17.03.20240,12530,12650,12430,1262
18.03.20240,12620,12670,1230,1241
19.03.20240,12410,12440,11040,1124
20.03.20240,11240,12120,11030,1207
21.03.20240,12070,1220,12040,1212
22.03.20240,12120,12150,1150,1174
23.03.20240,11740,11980,1160,1182
24.03.20240,11820,12050,11640,1201
25.03.20240,12010,1210,1170,1204
26.03.20240,12040,12240,12030,1208
27.03.20240,12080,12150,1190,1193
28.03.20240,11930,12060,11910,1204
29.03.20240,12040,1220,11940,1199
30.03.20240,11990,12290,11990,1226
31.03.20240,12260,12330,12210,123
01.04.20240,1230,12320,11980,1205
02.04.20240,12050,12050,11590,1166
03.04.20240,11660,11880,11570,1171
04.04.20240,11710,11950,11690,1192
05.04.20240,11920,11940,11730,1179
06.04.20240,11790,11990,11770,1196
07.04.20240,11960,1210,11960,1206
08.04.20240,12060,1240,12050,123
09.04.20240,1230,12310,12030,1211
10.04.20240,12110,1240,11790,1191
11.04.20240,11910,12050,11890,1203
12.04.20240,12030,12230,11340,1148
13.04.20240,11480,11540,10780,1101
14.04.20240,11010,11260,10890,1124
15.04.20240,11240,11540,110,1115
16.04.20240,11150,11210,1090,1118
17.04.20240,11180,1130,1080,1097
18.04.20240,10970,11020,10750,1093
19.04.20240,10920,11060,1050,1099
20.04.20240,10990,11120,10840,1111
21.04.20240,11110,11150,11020,1113
22.04.20240,11130,11250,11040,1122
23.04.20240,11220,11370,11130,1132
24.04.20240,11320,11410,11240,1133
25.04.20240,11330,11740,11310,1172
26.04.20240,11720,12060,11650,1201
27.04.20240,12020,1210,11860,1198
28.04.20240,11980,12280,11980,1212
29.04.20240,12120,12140,11770,119
30.04.20240,1190,12090,11760,1196
01.05.20240,11960,12110,11720,1205
02.05.20240,12040,12340,12010,1223
03.05.20240,12230,12390,12190,1227
04.05.20240,12270,12360,12230,1223
05.05.20240,12230,12230,12070,1211
06.05.20240,12110,1220,11830,1186
07.05.20240,11860,12160,11820,1205
08.05.20240,12050,12380,12030,1229
09.05.20240,12290,12710,12290,1262
10.05.20240,12620,12750,12410,1274
11.05.20240,12740,12770,12590,1264
12.05.20240,12640,12740,12640,1274
13.05.20240,12740,12760,12560,1256
14.05.20240,12560,12590,12470,1255
15.05.20240,12550,12680,12530,1263
16.05.20240,12630,12670,12420,125
17.05.20240,1250,12510,1240,1243
18.05.20240,12430,12450,1230,123
19.05.20240,1230,12320,12050,1212
20.05.20240,12120,12440,12090,1244
21.05.20240,12440,12460,12280,1236
22.05.20240,12360,12380,120,1201
23.05.20240,12010,12010,11380,1153
24.05.20240,11530,11570,11330,1155
25.05.20240,11550,11610,11320,1138
26.05.20240,11380,11410,11270,1131
27.05.20240,11310,11330,11090,1125
28.05.20240,11250,11260,11030,1112
29.05.20240,11120,11250,1110,1121
30.05.20240,11210,11230,11040,112
31.05.20240,1120,11280,1110,1121
01.06.20240,11210,1130,11090,1126
02.06.20240,11260,11530,11250,1148
03.06.20240,11480,11520,11290,1134
04.06.20240,11340,11460,11310,1145
05.06.20240,11450,11480,11360,1146
06.06.20240,11460,11520,1140,1148
07.06.20240,11480,11520,11110,1127
08.06.20240,11270,11520,11220,1148
09.06.20240,11480,1170,11370,1169
10.06.20240,11690,11780,1160,1176
11.06.20240,11760,1180,1160,1166
12.06.20240,11660,11790,11580,1165
13.06.20240,11650,11710,11590,117
14.06.20240,1170,11710,11540,1165
15.06.20240,11650,11670,11490,1153
16.06.20240,11530,11780,1150,1173
17.06.20240,11730,11810,11650,1168
18.06.20240,11680,11680,11280,1154
19.06.20240,11540,11720,11520,1158
20.06.20240,11580,11710,11570,1168
21.06.20240,11680,11870,11620,1184
22.06.20240,11840,120,11580,1197
23.06.20240,11970,12050,11910,1192
24.06.20240,11920,11990,11770,1191
25.06.20240,11910,12220,11910,1219
26.06.20240,12190,1250,12180,1227
27.06.20240,12270,12370,1220,122
28.06.20240,1220,12380,12180,1232
29.06.20240,12320,12620,1230,1255
30.06.20240,12550,12590,12470,1247
01.07.20240,12470,12980,12470,1278
02.07.20240,12780,12930,12760,1292
03.07.20240,12920,130,12820,1287
04.07.20240,12870,1290,12570,1272
05.07.20240,12720,12780,12120,1268
06.07.20240,12680,13030,12640,1299
07.07.20240,12990,13090,12450,1247
08.07.20240,12460,12640,12280,1261
09.07.20240,12610,130,12610,13
10.07.20240,130,13180,1290,1315
11.07.20240,13150,13530,13140,1344
12.07.20240,13440,13730,1340,1373
13.07.20240,13730,14150,13730,1395
14.07.20240,13950,14020,13730,1376
15.07.20240,13760,13890,13660,1373
16.07.20240,13730,13740,13280,134
17.07.20240,1340,13510,13350,1336
18.07.20240,13360,13470,13330,1345
19.07.20240,13450,13580,13410,1347
20.07.20240,13470,13480,13370,1347
21.07.20240,13470,1350,13370,1343
22.07.20240,13430,13720,13170,1324
23.07.20240,13240,1360,13110,134
24.07.20240,13410,13480,13350,1343
25.07.20240,13430,13640,13340,1356
26.07.20240,13550,13770,13550,1375
27.07.20240,13750,13770,13640,1372
28.07.20240,13730,13920,13680,1386
29.07.20240,13860,13940,1350,1375
30.07.20240,13750,13840,13240,133
31.07.20240,1330,13310,12850,1287
01.08.20240,12870,12980,1270,1283
02.08.20240,12830,12840,12290,1236
03.08.20240,12360,12550,12290,1255
04.08.20240,12550,12870,1250,1264
05.08.20240,12640,12660,1170,1215
06.08.20240,12140,12380,12130,1234
07.08.20240,12340,12540,12330,1247
08.08.20240,12470,12710,12420,127
09.08.20240,12710,12830,12630,1283
10.08.20240,12830,12970,12820,1291
11.08.20240,12910,12940,12730,1277
12.08.20240,12770,12820,12610,1267
13.08.20240,12660,1290,12560,1287
14.08.20240,12870,13090,12850,1304
15.08.20240,13030,13210,12970,1302
16.08.20240,13010,13420,12930,1341
17.08.20240,13410,13620,13320,1349
18.08.20240,13490,13560,13320,1351
19.08.20240,13510,14360,1340,1432
20.08.20240,14320,16180,14210,1613
21.08.20240,16130,16660,15320,1539
22.08.20240,15380,16410,14810,1554
23.08.20240,15540,15920,15350,1583
24.08.20240,15820,16410,15760,1589
25.08.20240,15880,170,15660,1664
26.08.20240,16630,16870,16150,1616
27.08.20240,16170,16360,15640,1579
28.08.20240,1580,15980,15720,1583
29.08.20240,15820,16150,1580,1599
30.08.20240,15990,16170,15910,16
31.08.20240,15990,16030,15660,1577
01.09.20240,15760,15780,15490,1556
02.09.20240,15560,15690,15380,1542
03.09.20240,15420,15470,15030,1503
04.09.20240,15040,15210,14890,15
05.09.20240,150,15130,14910,1498
06.09.20240,14990,15030,14660,1478
07.09.20240,14780,15210,14780,1515
08.09.20240,15160,15340,15110,1532
09.09.20240,15320,1550,15310,1546
10.09.20240,15460,15460,15210,1531
11.09.20240,1530,15340,15180,1534
12.09.20240,15330,15430,15190,152
13.09.20240,15190,1520,14850,149
14.09.20240,1490,1490,1470,1475
15.09.20240,14750,14950,1470,149
16.09.20240,14890,14960,14780,1489
17.09.20240,14890,15130,14880,15
18.09.20240,150,15030,1490,1496
19.09.20240,14960,15170,14940,1515
20.09.20240,15150,15280,15130,152
21.09.20240,1520,15250,15140,152
22.09.20240,15190,15220,15090,1517
23.09.20240,15180,15290,15120,1523
24.09.20240,15240,15260,15080,1513
25.09.20240,15130,15130,14990,15
26.09.20240,150,15350,14940,1532
27.09.20240,15320,15550,15310,1552
28.09.20240,15520,15540,15380,1551
29.09.20240,1550,15750,15460,1565
30.09.20240,15650,15680,15480,156
01.10.20240,15590,1570,15320,1536
02.10.20240,15360,15530,1530,1544
03.10.20240,15450,15770,15350,1577
04.10.20240,15760,15780,15630,1565
05.10.20240,15650,15660,15350,1535
06.10.20240,15350,15480,15310,1543
07.10.20240,15430,15670,15380,1559
08.10.20240,15580,16040,15560,16
09.10.20240,160,1620,15940,1605
10.10.20240,16050,16070,15870,1588
11.10.20240,15890,16150,1580,1598
12.10.20240,15970,1640,1590,1625
13.10.20240,16260,16350,16190,1626
14.10.20240,16260,16320,15960,1606
15.10.20240,16050,16060,15770,1588
16.10.20240,15870,16040,15840,1601
17.10.20240,160,16050,1590,1594
18.10.20240,15930,15950,15820,1585
19.10.20240,15850,15870,15650,1567
20.10.20240,15670,1570,15610,1567
21.10.20240,15680,15870,15560,1584
22.10.20240,15830,16070,15750,1603
23.10.20240,16030,16070,15930,1603
24.10.20240,16030,1650,16030,1646
25.10.20240,16470,16680,16220,1626
26.10.20240,16250,16540,16240,1652
27.10.20240,16510,16630,1640,164
28.10.20240,16410,16450,16310,1642
29.10.20240,16420,16710,1640,1663
30.10.20240,16620,16980,16590,1692
31.10.20240,16930,17050,16770,1684
01.11.20240,16840,16880,16640,1674
02.11.20240,16730,16770,16590,1661
03.11.20240,16620,16630,16320,1651
04.11.20240,16510,16570,16270,1629
05.11.20240,16290,16320,15980,1602
06.11.20240,16010,16410,160,1625
07.11.20240,16250,16290,15960,1601
08.11.20240,16010,16190,160,1609
09.11.20240,1610,16220,15980,1621
10.11.20240,16210,16680,16120,1639
11.11.20240,1640,16780,16370,1677
12.11.20240,16770,19030,16440,1873
13.11.20240,18740,19220,17350,177
14.11.20240,1770,1850,17590,1765
15.11.20240,17640,19140,17610,1912
16.11.20240,19120,20470,18850,2002
17.11.20240,20010,20130,19240,1993
18.11.20240,19930,20690,19930,2022
19.11.20240,20210,20670,19840,1995
20.11.20240,19940,19970,19330,1947
21.11.20240,19480,20140,19310,1985
22.11.20240,19850,20480,19680,2048
23.11.20240,20480,22480,20470,212
24.11.20240,21210,21710,20090,2085
25.11.20240,20860,21230,19410,1959
26.11.20240,19590,20090,18630,1944
27.11.20240,19440,20220,19340,2011
28.11.20240,20110,20360,19770,2032
29.11.20240,20320,20720,20090,2044
30.11.20240,20450,20720,20260,2049
01.12.20240,20490,20960,20230,2072
02.12.20240,20720,2210,20330,221
03.12.20240,22090,44950,22090,4334
04.12.20240,43320,450,32190,3306
05.12.20240,33050,34590,31210,3223
06.12.20240,32230,32940,30870,3255
07.12.20240,32550,33560,3150,3188
08.12.20240,31880,32330,30280,3183
09.12.20240,31830,32090,24070,2629
10.12.20240,26290,27990,24390,2694
11.12.20240,26940,28740,26140,2822
12.12.20240,28210,30960,28030,2969
13.12.20240,29680,30220,28410,2906
14.12.20240,29070,29750,27780,2823
15.12.20240,28230,28680,27540,2856
16.12.20240,28560,30470,27630,2967
17.12.20240,29670,29780,27770,2796
18.12.20240,27970,28150,25760,2581
19.12.20240,2580,26630,24410,2513
20.12.20240,25130,25450,22420,2486
21.12.20240,24860,25610,24220,2449
22.12.20240,24480,25070,24170,2442
23.12.20240,24430,25360,24150,2526
24.12.20240,25260,25930,25040,2564
25.12.20240,25640,25880,25550,258
26.12.20240,2580,25890,24970,2537
27.12.20240,25380,26540,2530,2594
28.12.20240,25930,26320,25660,2584
29.12.20240,25840,26340,25650,2578
30.12.20240,25780,25980,25040,2534
31.12.20240,25350,25760,25140,2548