Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TRON Tether logosu
TRXUSDT
TRON Tether
—
0.3205 $
+0.0006 (%+0.19)
Düşük₺0.3183
Yüksek₺0.3235
AL0.3204
SAT0.3205

Piyasa Verileri

Spot Piyasa
A:0.3204
S:0.3205
Dolaşımdaki Arz
94.834.439.887
Piyasa Değeri
$30,35 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

TRXUSDT: TRON Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3129
KAPANIŞ 0,3131

En Düşük

DÜŞÜK 0,2683

En Yüksek

YÜKSEK 0,3775
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,28460,28710,28360,2871
02.01.20260,2870,2890,28450,289
03.01.20260,2890,29560,28780,2956
04.01.20260,29560,29580,29340,2939
05.01.20260,2940,29570,29180,2922
06.01.20260,29220,29420,29110,2942
07.01.20260,29420,29860,29390,2981
08.01.20260,29820,29860,29430,295
09.01.20260,29490,29950,29250,2984
10.01.20260,29840,30250,29730,3024
11.01.20260,30230,30340,29840,2995
12.01.20260,29960,30070,29710,2998
13.01.20260,29990,30740,29850,3071
14.01.20260,30720,30740,30090,3047
15.01.20260,30470,31270,30210,3126
16.01.20260,31270,31270,30530,3096
17.01.20260,30970,31950,3090,3188
18.01.20260,31870,3210,3150,3178
19.01.20260,31770,32070,30810,3119
20.01.20260,31190,3140,29690,297
21.01.20260,2970,30040,29520,2993
22.01.20260,29920,3080,29840,3054
23.01.20260,30540,3110,29620,2979
24.01.20260,29790,29810,2940,2954
25.01.20260,29550,29880,29430,2957
26.01.20260,29570,29730,29470,2966
27.01.20260,29650,29670,29310,2947
28.01.20260,29460,29550,29110,2954
29.01.20260,29540,29560,29020,295
30.01.20260,29510,29550,28850,2942
31.01.20260,29430,29440,28430,2866
01.02.20260,28670,28760,28410,2847
02.02.20260,28480,28550,28170,2835
03.02.20260,28350,28680,28150,2861
04.02.20260,28610,28750,28230,2833
05.02.20260,28340,28380,26960,2696
06.02.20260,26960,27430,26830,2741
07.02.20260,27410,27870,27320,2782
08.02.20260,27830,27960,27620,2778
09.02.20260,27780,27930,27640,2791
10.02.20260,27910,28040,27620,2782
11.02.20260,27820,27840,27390,2784
12.02.20260,27840,28030,27620,28
13.02.20260,27990,28250,27690,2823
14.02.20260,28220,28390,28160,2826
15.02.20260,28270,28270,27980,2805
16.02.20260,28040,28540,27950,2846
17.02.20260,28460,28540,27950,2821
18.02.20260,28220,28220,27820,2788
19.02.20260,27870,28530,27840,2849
20.02.20260,28480,28770,28280,2854
21.02.20260,28530,28960,28450,289
22.02.20260,28910,29120,28740,2906
23.02.20260,29060,29060,28090,2816
24.02.20260,28160,28370,28010,2837
25.02.20260,28360,28730,28350,2853
26.02.20260,28540,28760,28490,2857
27.02.20260,28570,28580,28180,2828
28.02.20260,28280,28290,27830,2819
01.03.20260,28190,28350,27990,2807
02.03.20260,28070,28340,28060,2832
03.03.20260,28330,28360,28020,2805
04.03.20260,28040,2880,2790,2871
05.03.20260,2870,28810,28240,2852
06.03.20260,28520,28730,28440,2846
07.03.20260,28450,28690,28330,2866
08.03.20260,28650,29080,28580,2891
09.03.20260,28920,29090,28430,2856
10.03.20260,28550,28650,28360,2858
11.03.20260,28570,29160,28530,2913
12.03.20260,29130,2920,28860,2891
13.03.20260,28910,29350,28850,2934
14.03.20260,29330,2990,29280,2978
15.03.20260,29790,29910,29590,2987
16.03.20260,29860,29870,29520,2956
17.03.20260,29550,30750,29520,3068
18.03.20260,30680,30930,29930,3045
19.03.20260,30450,30530,29910,3036
20.03.20260,30360,31090,30280,3097
21.03.20260,30960,31340,30770,3121
22.03.20260,3120,3190,3080,3104
23.03.20260,31030,3120,30340,3081
24.03.20260,3080,31210,3060,3061
25.03.20260,3060,31660,30550,3146
26.03.20260,31450,31620,3090,3115
27.03.20260,31150,31730,30780,3113
28.03.20260,31130,31850,30980,3167
29.03.20260,31660,32460,31490,322
30.03.20260,32190,32440,31660,32
31.03.20260,320,32170,3110,3133
01.04.20260,31330,31670,31310,3156
02.04.20260,31560,31660,3130,3152
03.04.20260,31530,31550,31280,3151
04.04.20260,31510,3180,3150,3176
05.04.20260,31760,31970,31710,3189
06.04.20260,31890,31950,31550,3165
07.04.20260,31650,31690,31330,3156
08.04.20260,31560,31830,31470,318
09.04.20260,3180,32060,31640,3203
10.04.20260,32020,32080,3170,3192
11.04.20260,31910,320,31740,3189
12.04.20260,31890,3230,31840,3213
13.04.20260,32130,32230,31920,3204
14.04.20260,32050,32370,320,3237
15.04.20260,32370,32850,32160,3272
16.04.20260,32720,32780,3250,327
17.04.20260,3270,3280,32340,3278
18.04.20260,32780,33010,32650,3295
19.04.20260,32950,33660,32750,3291
20.04.20260,3290,3330,32630,3287
21.04.20260,32880,33570,32810,3331
22.04.20260,33310,33530,32750,3295
23.04.20260,32960,33030,32640,3288
24.04.20260,32880,32890,31980,3234
25.04.20260,32340,32460,32190,3239
26.04.20260,32390,32460,32290,3234
27.04.20260,32340,32630,32310,3253
28.04.20260,32540,32580,32240,323
29.04.20260,3230,32420,32150,3232
30.04.20260,32310,3270,32310,3266
01.05.20260,32660,32750,32530,327
02.05.20260,32690,33430,32620,33
03.05.20260,32990,34380,32930,3385
04.05.20260,33860,34170,33620,3407
05.05.20260,34060,34610,33740,3448
06.05.20260,34470,34750,34190,3463
07.05.20260,34630,34980,34390,349
08.05.20260,3490,3520,34680,3502
09.05.20260,35010,35350,34970,3502
10.05.20260,35020,35240,34850,3506
11.05.20260,35070,35270,34910,3511
12.05.20260,35120,35140,34690,3491
13.05.20260,34910,35170,34850,3497
14.05.20260,34960,35560,34930,3538
15.05.20260,35380,35420,350,3521
16.05.20260,35220,35550,34890,3552
17.05.20260,35510,35750,35340,3553
18.05.20260,35530,35840,35380,3557
19.05.20260,35560,35780,35410,3564
20.05.20260,35640,35990,35510,3592
21.05.20260,35920,36540,35880,3654
22.05.20260,36540,36650,35950,3623
23.05.20260,36230,36340,35850,3629
24.05.20260,3630,3680,36210,3657
25.05.20260,36570,3740,3640,3718
26.05.20260,37170,37750,37130,3756
27.05.20260,37560,37590,36780,3681
28.05.20260,36810,36860,3480,353
29.05.20260,35290,35310,33990,3444
30.05.20260,34430,34970,3420,3481
31.05.20260,34810,35140,34530,3514
01.06.20260,35130,35260,34320,3436
02.06.20260,34370,34370,33230,3327
03.06.20260,33280,33580,32940,3334
04.06.20260,33330,33370,32640,3325
05.06.20260,33250,33260,31860,3203
06.06.20260,32030,32430,31830,3242
07.06.20260,32430,32960,32290,3268
08.06.20260,32680,32810,32550,3268
09.06.20260,32670,32680,32070,3229
10.06.20260,32280,32340,32070,3211
11.06.20260,3210,3230,31080,317
12.06.20260,3170,3170,3120,3154
13.06.20260,31530,31850,31480,3172
14.06.20260,31720,3230,31550,3218
15.06.20260,32170,32230,31820,3184
16.06.20260,31830,31910,31630,3171
17.06.20260,31710,32230,31670,3218
18.06.20260,32180,32260,31830,3208
19.06.20260,32080,32350,31950,3205